Basic

import WestCoastCharts from 'west-coast-charts'
import types from 'west-coast-charts/types'
import premium from 'west-coast-charts/premium'

WestCoastCharts.use(types).use(premium)
const WestCoastChartsPremium = premium
WestCoastCharts.setLicenseKey(LICENCE_KEY) // paid production licence; localhost evaluation needs no key

const options = {
  chart: {
    height: 480,
    toolbar: {
      show: false
    },
    type: "stock"
  },
  series: [
    {
      name: "WCC",
      data: [
        [1704150000000, 120.31, 120.5, 119.61, 120.43, 2629813],
        [1704236400000, 120.32, 121.9, 119.72, 121.07, 1439488],
        [1704322800000, 121.57, 122.63, 119.97, 120.31, 2794586],
        [1704409200000, 120.79, 120.89, 118.99, 119.82, 1851081],
        [1704668400000, 119.63, 120.2, 118.55, 120.12, 1327807],
        [1704754800000, 120.22, 121.38, 118.78, 119.19, 1955690],
        [1704841200000, 119.67, 120.7, 119.17, 120.19, 1682193],
        [1704927600000, 120.16, 120.44, 119.33, 120.14, 2095740],
        [1705014000000, 120.14, 120.8, 119.25, 120.39, 2148182],
        [1705273200000, 119.94, 119.97, 118.42, 118.62, 2350746],
        [1705359600000, 118.54, 118.65, 116.74, 117.68, 1507840],
        [1705446000000, 117.89, 118.82, 116.81, 116.91, 3250911],
        [1705532400000, 116.4, 116.98, 115.83, 116.46, 1765156],
        [1705618800000, 116.12, 116.84, 115.55, 115.79, 2219328],
        [1705878000000, 115.63, 116.46, 113.91, 114.71, 3017627],
        [1705964400000, 115.1, 115.72, 114.51, 115.42, 2083992],
        [1706050800000, 115.88, 116.85, 115.16, 116.71, 2646141],
        [1706137200000, 116.51, 117.74, 115.75, 116.68, 2345237],
        [1706223600000, 117.18, 117.84, 116.36, 116.46, 1452721],
        [1706482800000, 116.48, 117.72, 115.36, 117.16, 1742614],
        [1706569200000, 117.43, 118.04, 116.58, 117.18, 1057429],
        [1706655600000, 116.86, 117.87, 115.72, 115.95, 2011040],
        [1706742000000, 115.98, 117.56, 115.19, 116.67, 2417004],
        [1706828400000, 116.53, 116.99, 115.86, 116.47, 1726846],
        [1707087600000, 116.41, 116.93, 114.54, 115.14, 1639429],
        [1707174000000, 114.92, 115.56, 114.3, 115.41, 1212308],
        [1707260400000, 115.2, 115.53, 113.29, 114.16, 3305272],
        [1707346800000, 114, 114.39, 112.76, 113.06, 2589651],
        [1707433200000, 113.04, 114.63, 112.78, 113.89, 3025337],
        [1707692400000, 114.11, 114.96, 113.55, 113.92, 2467014],
        [1707778800000, 113.54, 114.49, 113.08, 113.9, 1448605],
        [1707865200000, 113.64, 113.69, 112.62, 112.85, 3072263],
        [1707951600000, 113.2, 114.35, 112.37, 113.91, 2391660],
        [1708038000000, 114.21, 115.19, 113.47, 114.22, 1279701],
        [1708297200000, 113.92, 114.34, 113.45, 114.22, 2787801],
        [1708383600000, 113.79, 114.32, 113, 113.61, 2295078],
        [1708470000000, 113.27, 113.83, 112.17, 113.83, 1158071],
        [1708556400000, 113.92, 114.06, 112.74, 113.3, 2286078],
        [1708642800000, 113.38, 114.14, 111.82, 112.41, 3004328],
        [1708902000000, 112.09, 112.17, 111.78, 111.91, 1231220],
        [1708988400000, 112.35, 113.29, 111.44, 111.64, 1952161],
        [1709074800000, 111.96, 112.78, 110.79, 111.25, 2463299],
        [1709161200000, 110.83, 111.96, 110.42, 111.66, 2087509],
        [1709247600000, 111.75, 111.82, 111.13, 111.58, 1541611],
        [1709506800000, 112.03, 112.67, 111.07, 112.63, 2127369],
        [1709593200000, 112.22, 113.34, 111.79, 112.71, 2093882],
        [1709679600000, 113.11, 113.46, 112.18, 113.37, 2493499],
        [1709766000000, 113.52, 113.74, 112.1, 112.34, 3062343],
        [1709852400000, 112.75, 113.76, 111.04, 111.84, 2016907],
        [1710111600000, 111.82, 112.2, 110.55, 111.51, 1308665],
        [1710198000000, 111.87, 112.65, 111.73, 111.83, 1846056],
        [1710284400000, 112, 112.76, 109.81, 110.59, 2179227],
        [1710370800000, 110.19, 110.2, 108.73, 109.78, 2080530],
        [1710457200000, 109.55, 110.28, 109.11, 109.15, 2615130],
        [1710716400000, 108.84, 109.39, 108.25, 108.46, 1972465],
        [1710802800000, 108.24, 108.25, 106.66, 107.49, 3068278],
        [1710889200000, 107.31, 107.67, 105.93, 106.14, 3499709],
        [1710975600000, 105.68, 105.88, 105.07, 105.53, 1111031],
        [1711062000000, 105.97, 106.58, 105.18, 106.04, 2311365],
        [1711321200000, 106.07, 106.17, 104.91, 105.35, 1847160],
        [1711407600000, 105.61, 106.39, 105.08, 105.64, 1706301],
        [1711494000000, 105.63, 106.22, 103.91, 104.27, 2216315],
        [1711580400000, 104.01, 104.02, 103.01, 103.62, 2117615],
        [1711666800000, 104.02, 105.24, 103.58, 104.45, 1330848],
        [1711926000000, 104.34, 104.71, 103.21, 103.75, 2107040],
        [1712012400000, 103.88, 105.74, 103.29, 104.75, 1417987],
        [1712098800000, 104.31, 104.46, 103.26, 103.77, 1887571],
        [1712185200000, 103.65, 104.46, 103.33, 104.05, 1762669],
        [1712271600000, 103.63, 103.98, 103.37, 103.4, 2087552],
        [1712530800000, 103.6, 105.07, 103.42, 104.11, 1129875],
        [1712617200000, 104.15, 104.61, 103.02, 103.54, 2721140],
        [1712703600000, 103.81, 104.32, 102.45, 103.1, 1587920],
        [1712790000000, 103.27, 104.53, 102.4, 103.74, 1419558],
        [1712876400000, 104.11, 105.02, 102.53, 103.42, 1637921],
        [1713135600000, 103.15, 103.78, 102.43, 102.86, 1463296],
        [1713222000000, 103.16, 103.91, 101.3, 102.09, 1751337],
        [1713308400000, 102.11, 103.36, 101.65, 102.49, 1949447],
        [1713394800000, 102.8, 103.61, 100.81, 101.54, 1631839],
        [1713481200000, 101.14, 102.14, 101, 101.71, 2536539],
        [1713740400000, 101.95, 102.65, 101.26, 101.98, 1380522],
        [1713826800000, 102.34, 102.69, 101.63, 101.7, 1356295],
        [1713913200000, 101.25, 101.74, 100.25, 101.58, 2595749],
        [1713999600000, 101.17, 101.42, 100.86, 100.9, 2251790],
        [1714086000000, 100.91, 101.86, 99.77, 100.46, 1670689],
        [1714345200000, 100.02, 100.68, 99.04, 99.95, 2516192],
        [1714431600000, 100.29, 100.6, 99.09, 99.69, 1318804],
        [1714518000000, 99.54, 99.83, 99.28, 99.56, 2439931],
        [1714604400000, 99.56, 99.57, 98.81, 98.87, 2080685],
        [1714690800000, 98.98, 99.36, 98.84, 99, 1308134],
        [1714950000000, 98.63, 99.08, 98, 98.36, 2400126],
        [1715036400000, 98.78, 99.36, 97.96, 98.87, 1769429],
        [1715122800000, 98.78, 100.16, 98.66, 99.26, 1772093],
        [1715209200000, 98.88, 99.26, 98.51, 98.7, 1526746],
        [1715295600000, 98.29, 98.58, 96.65, 97.58, 2612212],
        [1715554800000, 97.4, 98.32, 96.46, 96.52, 3108521],
        [1715641200000, 96.18, 97.32, 95.74, 96.37, 1052305],
        [1715727600000, 96.07, 97.37, 95.49, 96.52, 2172113],
        [1715814000000, 96.8, 97.64, 96.05, 96.26, 2590452],
        [1715900400000, 96.33, 97.11, 95.61, 96.47, 2123665],
        [1716159600000, 96.4, 97.34, 95.71, 96.92, 3033486],
        [1716246000000, 97.01, 97.67, 96.09, 97.21, 2379412],
        [1716332400000, 97.26, 98.18, 96.7, 98.08, 2928559],
        [1716418800000, 97.74, 98.54, 96.48, 97.17, 3015415],
        [1716505200000, 96.99, 97.01, 96.67, 96.9, 1004991],
        [1716764400000, 97.26, 97.29, 96.41, 96.93, 2610009],
        [1716850800000, 96.62, 97.77, 95.9, 97.14, 1564923],
        [1716937200000, 96.81, 97.84, 96.1, 96.93, 1505220],
        [1717023600000, 97.13, 98.04, 96.23, 96.73, 1641773],
        [1717110000000, 96.3, 97.16, 95.55, 96.53, 1072376],
        [1717369200000, 96.18, 96.23, 95.69, 96.1, 1486772],
        [1717455600000, 96.01, 96.09, 95.6, 95.84, 1942544],
        [1717542000000, 96.03, 96.88, 94.93, 95.74, 1299107],
        [1717628400000, 95.67, 96.61, 94.84, 95.17, 1541684],
        [1717714800000, 95.26, 95.75, 94.61, 94.97, 1895685],
        [1717974000000, 95.34, 95.84, 95.16, 95.2, 1177236],
        [1718060400000, 94.84, 95.48, 93.85, 94.67, 2491910],
        [1718146800000, 94.88, 95.15, 94.43, 94.64, 2226910],
        [1718233200000, 94.94, 95.44, 94.35, 94.54, 2255342],
        [1718319600000, 94.93, 95.3, 93.81, 94.56, 1537081],
        [1718578800000, 94.27, 95.41, 93.34, 94.64, 1919581],
        [1718665200000, 94.44, 94.61, 93.67, 94.45, 1811432],
        [1718751600000, 94.09, 94.94, 94.08, 94.29, 2058026],
        [1718838000000, 94.36, 95.4, 94.18, 94.94, 3072294],
        [1718924400000, 95.15, 95.48, 94.83, 95.1, 1505325],
        [1719183600000, 95.08, 96.09, 94.88, 95.72, 1803159],
        [1719270000000, 95.86, 96.98, 95.85, 96.9, 1571928],
        [1719356400000, 96.76, 98.21, 95.86, 97.73, 2439643],
        [1719442800000, 97.59, 98.28, 96.71, 97.57, 2566765],
        [1719529200000, 97.37, 98.56, 96.88, 97.81, 2882774],
        [1719788400000, 97.38, 98.96, 96.66, 98.16, 1483445],
        [1719874800000, 97.96, 98.93, 97.49, 98.69, 1686942],
        [1719961200000, 98.51, 99, 97.4, 98.15, 2079956],
        [1720047600000, 98.02, 98.58, 97.34, 97.48, 1428636],
        [1720134000000, 97.13, 98.09, 96.36, 97.06, 1593062],
        [1720393200000, 97.03, 97.68, 96.54, 96.61, 2699334],
        [1720479600000, 96.36, 97.1, 95.66, 96.22, 1011565],
        [1720566000000, 96.02, 96.38, 95.92, 96.21, 1317860],
        [1720652400000, 95.94, 96.75, 95.73, 95.74, 2180874],
        [1720738800000, 95.56, 95.99, 94.67, 95.93, 1823467],
        [1720998000000, 95.63, 97, 94.76, 96.29, 2687913],
        [1721084400000, 96.56, 96.88, 95.77, 96.81, 2583947],
        [1721170800000, 97.14, 98.18, 96.65, 97.98, 1463384],
        [1721257200000, 97.97, 98.59, 96.99, 97.33, 1283282],
        [1721343600000, 97.56, 98.16, 97.19, 98.08, 1569809],
        [1721602800000, 98.26, 98.55, 97.38, 98.53, 2472929],
        [1721689200000, 98.48, 99.43, 97.46, 97.96, 1914893],
        [1721775600000, 97.73, 98.63, 96.94, 98.42, 2254606],
        [1721862000000, 98.45, 99.3, 98.01, 98.28, 1267165],
        [1721948400000, 98.72, 100.11, 97.89, 99.27, 2313030],
        [1722207600000, 99.62, 100.69, 98.64, 100.16, 1836083],
        [1722294000000, 100.08, 100.91, 99.45, 99.97, 1094883],
        [1722380400000, 99.84, 101.09, 99.14, 100.97, 1791783],
        [1722466800000, 101.09, 101.6, 100.29, 100.63, 1854930],
        [1722553200000, 100.62, 102.63, 100.04, 101.88, 2106931],
        [1722812400000, 102.32, 103.48, 101.41, 102.86, 1179663],
        [1722898800000, 102.44, 104.51, 102.33, 103.5, 1884920],
        [1722985200000, 103.86, 104.87, 103.24, 103.93, 1043281],
        [1723071600000, 104.3, 105.02, 103.79, 104.18, 1390112],
        [1723158000000, 104.54, 104.67, 103.97, 104.08, 1479643],
        [1723417200000, 104.33, 104.71, 103.43, 103.7, 2890755],
        [1723503600000, 104.06, 105.33, 103.11, 104.58, 1747967],
        [1723590000000, 104.89, 105.72, 104.12, 104.77, 1565445],
        [1723676400000, 104.57, 106.25, 104.52, 105.94, 2986504],
        [1723762800000, 105.64, 106.37, 105.35, 105.8, 1703755],
        [1724022000000, 105.65, 106.27, 104.97, 105.42, 2440851],
        [1724108400000, 105.34, 106.53, 104.32, 105.69, 1840408],
        [1724194800000, 106.09, 106.79, 105.57, 106.75, 2620904],
        [1724281200000, 106.55, 108.04, 105.92, 107.59, 2945283],
        [1724367600000, 107.87, 108.82, 107.63, 107.91, 2582904],
        [1724626800000, 108.37, 108.93, 107.68, 108.48, 1551270],
        [1724713200000, 108.77, 110.92, 108.21, 110.17, 3136618],
        [1724799600000, 110.38, 111.69, 109.54, 111.44, 2463343],
        [1724886000000, 111.83, 111.98, 111.11, 111.62, 2225114],
        [1724972400000, 111.99, 113.03, 111.49, 112.87, 3129302],
        [1725231600000, 112.46, 113.96, 112.28, 113.6, 3279484],
        [1725318000000, 113.68, 114.76, 112.07, 113.04, 3019723],
        [1725404400000, 113.03, 113.58, 111.96, 113.29, 1320522],
        [1725490800000, 113.27, 114.69, 112.9, 113.73, 1790122],
        [1725577200000, 114.23, 115.59, 113.78, 115.43, 2261737],
        [1725836400000, 114.96, 116.58, 114.93, 115.83, 3137298],
        [1725922800000, 115.35, 115.5, 114.83, 114.84, 2309562],
        [1726009200000, 115.02, 116.8, 115, 115.96, 1337616],
        [1726095600000, 115.64, 117.39, 114.9, 116.45, 2855112],
        [1726182000000, 115.96, 116.54, 114.27, 115.2, 1560077],
        [1726441200000, 115.65, 117.44, 115.58, 116.5, 2182196],
        [1726527600000, 115.99, 117.14, 114.7, 115.2, 1793643],
        [1726614000000, 114.9, 115.87, 114.79, 115.69, 1859640],
        [1726700400000, 115.33, 116.38, 114.24, 115.44, 1178784],
        [1726786800000, 115.47, 116.41, 115.02, 115.71, 1224808],
        [1727046000000, 115.84, 117.66, 114.85, 116.86, 1728641],
        [1727132400000, 116.56, 117.5, 115.27, 116.32, 1698641],
        [1727218800000, 115.8, 117.43, 115.14, 116.49, 1237772],
        [1727305200000, 116.23, 116.93, 115.28, 116.82, 2235649],
        [1727391600000, 117.11, 118.39, 116, 117.93, 1345896],
        [1727650800000, 118.24, 119.17, 116.75, 117.68, 1913106],
        [1727737200000, 117.31, 117.52, 116.58, 117.51, 1641665],
        [1727823600000, 117.96, 118.59, 117.89, 118.04, 1337235],
        [1727910000000, 118.4, 119.1, 118.17, 118.67, 2655026],
        [1727996400000, 118.54, 120.54, 118.51, 119.64, 1585217],
        [1728255600000, 119.6, 120.98, 119.2, 120.14, 1129034],
        [1728342000000, 120.51, 121.89, 119.87, 120.91, 1945657],
        [1728428400000, 121.27, 121.66, 121.11, 121.27, 1923576],
        [1728514800000, 121.08, 121.54, 120.94, 121.16, 1593842],
        [1728601200000, 120.88, 122.18, 119.97, 121.1, 2198140],
        [1728860400000, 120.81, 121.49, 120.77, 120.95, 1382232],
        [1728946800000, 120.45, 121.18, 120.4, 120.53, 1638357],
        [1729033200000, 120.01, 120.67, 119.04, 119.66, 2204754],
        [1729119600000, 119.56, 120.72, 118.36, 119.03, 1342713],
        [1729206000000, 119.25, 119.33, 117.99, 118.64, 2792609],
        [1729465200000, 118.19, 118.68, 117.03, 117.42, 1447397],
        [1729551600000, 117.4, 118.17, 115.96, 116.68, 1357814],
        [1729638000000, 116.47, 117.74, 115.5, 117.33, 2337722],
        [1729724400000, 117.21, 119.62, 116.43, 118.72, 2170715],
        [1729810800000, 118.39, 120, 117.67, 119.38, 1887976],
        [1730070000000, 119.34, 121.02, 118.94, 120.14, 1984359],
        [1730156400000, 120.47, 121.61, 120.36, 121.23, 2169907],
        [1730242800000, 121.04, 121.29, 120.64, 121.09, 2382636],
        [1730329200000, 121.15, 121.19, 120.15, 120.72, 2281872],
        [1730415600000, 120.32, 121.09, 118.67, 119.83, 1598332],
        [1730674800000, 119.48, 119.99, 119.45, 119.95, 1341375],
        [1730761200000, 119.64, 120.75, 118.9, 120.48, 2703983],
        [1730847600000, 120.4, 121.66, 119.27, 121.02, 1689710],
        [1730934000000, 121.3, 122.51, 120.43, 122.18, 2538831],
        [1731020400000, 122.09, 122.52, 121.12, 121.72, 2537565],
        [1731279600000, 121.82, 122.15, 121.27, 121.79, 1301441],
        [1731366000000, 121.63, 122.27, 120.68, 121.98, 2209527],
        [1731452400000, 121.66, 122.49, 119.99, 121.05, 1128817],
        [1731538800000, 120.74, 121.5, 119.34, 120.02, 1263457],
        [1731625200000, 120.46, 120.89, 119.72, 120.47, 1217073],
        [1731884400000, 120.76, 121.64, 119.75, 120.57, 2248476],
        [1731970800000, 120.59, 121.67, 119.31, 120.08, 2149982],
        [1732057200000, 120.36, 121.41, 119.77, 120.85, 2234360],
        [1732143600000, 120.37, 120.77, 118.99, 119.55, 2121311],
        [1732230000000, 119.77, 120.02, 119.33, 119.54, 1202062],
        [1732489200000, 119.67, 121.08, 119.44, 120.05, 1753616],
        [1732575600000, 120.54, 121.37, 120.06, 121.21, 2079225],
        [1732662000000, 121.23, 121.56, 121.1, 121.35, 2255444],
        [1732748400000, 120.94, 122.46, 120.12, 121.64, 2566097],
        [1732834800000, 121.69, 121.87, 120.98, 121.46, 2639071],
        [1733094000000, 121.97, 123.1, 120.33, 121.43, 1692752],
        [1733180400000, 121.9, 122.62, 120.77, 122.42, 2092268],
        [1733266800000, 121.94, 123.12, 120.8, 121.45, 2225655],
        [1733353200000, 120.91, 122.45, 120.21, 121.58, 2806824],
        [1733439600000, 121.23, 121.27, 121.03, 121.18, 1820802],
        [1733698800000, 121.53, 122.22, 120.04, 120.15, 2889424],
        [1733785200000, 119.75, 120.22, 119.17, 119.35, 2100886],
        [1733871600000, 119.35, 119.9, 118.81, 119.58, 1052345],
        [1733958000000, 119.35, 120.69, 118.91, 119.87, 2116171],
        [1734044400000, 119.65, 120.16, 118.85, 119.45, 1937811],
        [1734303600000, 119.49, 120.14, 117.7, 118.26, 1954701],
        [1734390000000, 118.3, 119.25, 116.24, 117.28, 1499166],
        [1734476400000, 117.36, 118.15, 116.57, 116.68, 2948926],
        [1734562800000, 116.43, 117.08, 114.22, 114.97, 2426842],
        [1734649200000, 114.95, 115.36, 113.85, 114.35, 1297419],
        [1734908400000, 114.66, 115.51, 113.82, 114.34, 2781246],
        [1734994800000, 113.86, 114.69, 113.71, 113.81, 2261919],
        [1735081200000, 114.19, 114.75, 112.79, 113.62, 1798617],
        [1735167600000, 113.69, 114.44, 111.25, 112.2, 1689693],
        [1735254000000, 112.24, 113.34, 110.09, 110.84, 2364942],
        [1735513200000, 111.07, 111.78, 109.69, 110.65, 1768427],
        [1735599600000, 111.12, 111.5, 110.89, 110.92, 2262633],
        [1735686000000, 110.99, 111.58, 109.95, 110.75, 1875533],
        [1735772400000, 111.04, 111.41, 109.63, 110.27, 2210368],
        [1735858800000, 109.88, 110.21, 109.28, 109.91, 2458067],
        [1736118000000, 110.13, 111.19, 108.18, 108.55, 2020656],
        [1736204400000, 108.7, 109.43, 106.67, 107.44, 2930679],
        [1736290800000, 107.9, 109.27, 107.78, 108.25, 1624452],
        [1736377200000, 108.3, 108.79, 107.43, 108.03, 2767618],
        [1736463600000, 108.52, 108.98, 106.84, 107.52, 1388181],
        [1736722800000, 107.09, 107.97, 105.98, 106.58, 2049067],
        [1736809200000, 106.4, 107.24, 105.89, 106.87, 1166526],
        [1736895600000, 106.63, 107.26, 106.07, 106.33, 2039052],
        [1736982000000, 105.89, 106.39, 105.1, 105.95, 1085323],
        [1737068400000, 105.67, 106.18, 105.42, 105.65, 1499090],
        [1737327600000, 106, 107.01, 105.7, 106.5, 1430083],
        [1737414000000, 106.18, 107.3, 105.74, 106.65, 2747394],
        [1737500400000, 106.96, 107.83, 105.28, 106.17, 2640693],
        [1737586800000, 106.46, 107.93, 105.71, 107.3, 2268593],
        [1737673200000, 107.13, 107.8, 106.42, 106.83, 2209884],
        [1737932400000, 107.25, 107.98, 105.9, 106.65, 2607503],
        [1738018800000, 106.7, 107.12, 106.06, 106.85, 2596439],
        [1738105200000, 106.88, 107.32, 105.99, 107.28, 2557621],
        [1738191600000, 106.84, 106.85, 106.08, 106.75, 2586827],
        [1738278000000, 106.45, 107.92, 106.17, 107.12, 2412125],
        [1738537200000, 106.91, 107.77, 105.47, 106.32, 1160277],
        [1738623600000, 106.38, 108.02, 105.9, 107.24, 1355022],
        [1738710000000, 107.31, 108.23, 106.29, 107.97, 2103681],
        [1738796400000, 108.32, 109.25, 107.29, 108.35, 1824215],
        [1738882800000, 108.73, 109.46, 108.3, 109.43, 1617954],
        [1739142000000, 108.96, 110.22, 108.55, 110.01, 3125232],
        [1739228400000, 110.15, 110.79, 109.93, 110.49, 1835869],
        [1739314800000, 110.22, 111.85, 109.91, 111.03, 2357838],
        [1739401200000, 111.15, 112.11, 109.92, 110.82, 2570271],
        [1739487600000, 110.67, 111.29, 110.3, 110.34, 1372111],
        [1739746800000, 110.73, 111.28, 109.73, 110.95, 1347179],
        [1739833200000, 110.69, 111.71, 109.77, 110.6, 1062474],
        [1739919600000, 110.34, 111.77, 109.95, 111, 2075406],
        [1740006000000, 110.85, 112.63, 109.85, 111.85, 2002274],
        [1740092400000, 111.5, 112.55, 110.62, 111.94, 1753517],
        [1740351600000, 112.44, 112.91, 110.87, 111.81, 2613113],
        [1740438000000, 111.33, 112.71, 110.98, 112.65, 2635599],
        [1740524400000, 112.45, 113.87, 112.19, 112.84, 1207020],
        [1740610800000, 112.46, 113.47, 111.75, 113.25, 2055501],
        [1740697200000, 113.5, 114.24, 112.48, 113.84, 2539173],
        [1740956400000, 113.76, 114.33, 113.12, 114.1, 1758859],
        [1741042800000, 113.7, 113.88, 112.82, 113.04, 1776175],
        [1741129200000, 112.66, 114.38, 112.55, 113.98, 2712529],
        [1741215600000, 113.65, 114.81, 112.81, 114.01, 1480862],
        [1741302000000, 114.13, 115.75, 113.03, 115.14, 1854604],
        [1741561200000, 114.97, 115.82, 113.76, 114.64, 2533300],
        [1741647600000, 114.93, 116.21, 114.48, 116.21, 1653977],
        [1741734000000, 115.8, 116.82, 115.8, 115.91, 1471355],
        [1741820400000, 115.62, 115.83, 115.54, 115.73, 1788457],
        [1741906800000, 115.23, 116.82, 114.84, 115.79, 2419703],
        [1742166000000, 116.23, 116.62, 115.27, 115.65, 2328323],
        [1742252400000, 116.01, 117.09, 115.07, 115.57, 1546981],
        [1742338800000, 115.71, 116.08, 114.77, 115.51, 1741957],
        [1742425200000, 115.84, 116.16, 114.76, 115.33, 2923460],
        [1742511600000, 114.87, 115.69, 114.5, 114.59, 2455441],
        [1742770800000, 115.01, 115.82, 114.85, 115.64, 1217684],
        [1742857200000, 116.06, 116.54, 114.75, 115.78, 1648764],
        [1742943600000, 115.61, 116.54, 115.1, 115.13, 1277971],
        [1743030000000, 115.15, 117.02, 114.31, 115.96, 2608627],
        [1743116400000, 116.35, 117.73, 116.15, 116.78, 2076454],
        [1743375600000, 116.72, 117.07, 115.55, 116.22, 2539127],
        [1743462000000, 115.73, 117.33, 115.71, 116.41, 2782073],
        [1743548400000, 116.22, 116.3, 114.72, 115.85, 1523214],
        [1743634800000, 116.32, 117.72, 115.45, 116.56, 1676906],
        [1743721200000, 116.97, 117.04, 114.9, 116.03, 2994800],
        [1743980400000, 116.25, 117.29, 114.2, 115.24, 3051825],
        [1744066800000, 115.61, 115.67, 114.58, 115.53, 1994520],
        [1744153200000, 115.51, 115.62, 114.93, 115.02, 2138738],
        [1744239600000, 115.27, 116.03, 115.09, 115.41, 1191225],
        [1744326000000, 114.95, 115.89, 114.46, 115.09, 1905636],
        [1744585200000, 115.57, 116.22, 114.81, 116.04, 1817376],
        [1744671600000, 115.78, 116.35, 115.39, 115.63, 1526800],
        [1744758000000, 115.77, 115.86, 114.11, 115.24, 2816223],
        [1744844400000, 115.39, 115.61, 114.75, 115.3, 2032429],
        [1744930800000, 115, 116.62, 114.29, 116.05, 3167060],
        [1745190000000, 116.36, 117.03, 115.87, 116.98, 2778664],
        [1745276400000, 116.63, 117.58, 116.52, 116.93, 1097686],
        [1745362800000, 116.55, 117.92, 115.51, 117.57, 2799742],
        [1745449200000, 117.15, 117.7, 116.85, 117.04, 1191573],
        [1745535600000, 117.49, 118.88, 117.31, 118.16, 1523998],
        [1745794800000, 118.69, 121.02, 117.74, 120, 3445068],
        [1745881200000, 119.55, 121.65, 118.54, 120.62, 2816099],
        [1745967600000, 120.48, 122.25, 119.41, 121.8, 3288813],
        [1746054000000, 121.75, 123.25, 120.7, 122.79, 3051351],
        [1746140400000, 122.82, 123.46, 121.62, 123.16, 2417318],
        [1746399600000, 122.87, 123.77, 122.32, 123.48, 1803730],
        [1746486000000, 123.98, 125.14, 123.23, 125.09, 1903505],
        [1746572400000, 125.64, 127.68, 124.58, 127.1, 2154049],
        [1746658800000, 127.54, 129.06, 127.1, 128.98, 2890486],
        [1746745200000, 128.98, 130.44, 128.35, 129.85, 2232622],
        [1747004400000, 129.76, 131.79, 128.84, 130.72, 2735680],
        [1747090800000, 130.58, 131.5, 129.79, 130.8, 2536649],
        [1747177200000, 130.77, 131.59, 129.41, 130.47, 2591930],
        [1747263600000, 130.04, 130.9, 129.07, 129.7, 2701696],
        [1747350000000, 130.05, 130.69, 127.99, 129.12, 1442435],
        [1747609200000, 128.89, 130.07, 128.06, 129.76, 1647305],
        [1747695600000, 130.26, 130.87, 129.66, 129.79, 2717299],
        [1747782000000, 129.9, 131.48, 128.89, 130.97, 2251159],
        [1747868400000, 131.42, 133.05, 131, 132.1, 1283780],
        [1747954800000, 131.61, 133.1, 131.1, 132.83, 2687805],
        [1748214000000, 132.27, 133.84, 132.06, 132.55, 1608266],
        [1748300400000, 132.85, 133.79, 131.84, 133.35, 2849313],
        [1748386800000, 133.87, 136.55, 133.64, 135.27, 2217294],
        [1748473200000, 135.07, 135.15, 133.31, 134.64, 1246368],
        [1748559600000, 134.43, 136.31, 133.38, 135.11, 1816550],
        [1748818800000, 135.06, 136.27, 133.69, 134.2, 2393656],
        [1748905200000, 134.53, 135, 133.88, 134.09, 2075579],
        [1748991600000, 134.33, 135.47, 134.14, 134.7, 1424113],
        [1749078000000, 134.94, 136.23, 133.37, 134.49, 1643976],
        [1749164400000, 134.23, 134.51, 133.35, 133.81, 2449715],
        [1749423600000, 134.07, 134.61, 132.25, 133.47, 2766388],
        [1749510000000, 133.15, 134.1, 132.62, 133.49, 2143203],
        [1749596400000, 133.67, 134.32, 132.71, 134.05, 2696852],
        [1749682800000, 133.57, 134.96, 133.4, 133.91, 2100043],
        [1749769200000, 133.68, 134.52, 132.96, 133.34, 2550106],
        [1750028400000, 133.68, 135.35, 133.6, 134.1, 2378843],
        [1750114800000, 134.51, 134.58, 133.41, 133.92, 1787874],
        [1750201200000, 134.47, 136.26, 133.65, 135.68, 2203984],
        [1750287600000, 136.27, 136.34, 135.21, 135.73, 2855219],
        [1750374000000, 135.19, 135.29, 132.99, 134.31, 1829828],
        [1750633200000, 134.45, 135.36, 133.49, 133.9, 2323897],
        [1750719600000, 133.72, 134.86, 133.08, 133.65, 1855797],
        [1750806000000, 133.65, 134.36, 133.14, 133.43, 1136862],
        [1750892400000, 132.85, 133.5, 132.71, 132.99, 1269207],
        [1750978800000, 132.85, 133.53, 130.55, 131.73, 2522954],
        [1751238000000, 131.56, 133, 130.82, 131.88, 1524742],
        [1751324400000, 132.01, 132.88, 131.83, 132.71, 2452505],
        [1751410800000, 133.26, 134.06, 131.63, 132.06, 1274991],
        [1751497200000, 132.38, 134.36, 131.13, 133.11, 2158539],
        [1751583600000, 132.81, 133.33, 130.59, 131.13, 1654560],
        [1751842800000, 131.07, 131.34, 130.32, 130.86, 2522505],
        [1751929200000, 130.59, 131.87, 130.03, 131.01, 2780608],
        [1752015600000, 131.23, 131.97, 129.95, 131.43, 2040747],
        [1752102000000, 131.29, 131.7, 130.08, 131.26, 1078772],
        [1752188400000, 131.52, 131.77, 129.28, 129.55, 3673420],
        [1752447600000, 129.53, 129.54, 127.66, 128.33, 2547817],
        [1752534000000, 128.73, 129.1, 126.51, 127.31, 3150038],
        [1752620400000, 126.76, 127.09, 124.75, 126, 2573627],
        [1752706800000, 125.9, 125.98, 125.11, 125.45, 2341486],
        [1752793200000, 126, 127.22, 125.14, 126.56, 1219312],
        [1753052400000, 127.05, 127.71, 126.01, 126.77, 1129405],
        [1753138800000, 126.76, 127.64, 125.77, 127.15, 2389491],
        [1753225200000, 127.27, 127.33, 124.94, 125.58, 1465490],
        [1753311600000, 125.23, 125.93, 124.21, 124.89, 1243707],
        [1753398000000, 124.6, 124.97, 124.21, 124.56, 974873],
        [1753657200000, 124.94, 125.59, 124.05, 124.48, 1850764],
        [1753743600000, 124.7, 125.24, 122.16, 123.28, 2382160],
        [1753830000000, 123.19, 123.32, 122.76, 123.3, 1488084],
        [1753916400000, 123.47, 124.46, 122.13, 122.32, 2090404],
        [1754002800000, 121.91, 123.14, 121.79, 121.95, 1581159],
        [1754262000000, 121.55, 122.02, 119.24, 120.15, 2360073],
        [1754348400000, 119.66, 120.84, 119.36, 119.99, 1500825],
        [1754434800000, 119.87, 120.62, 119.13, 119.18, 2350465],
        [1754521200000, 119.57, 120.66, 119.2, 119.73, 1901485],
        [1754607600000, 119.4, 120.19, 119.12, 120.02, 2808515],
        [1754866800000, 119.51, 120.21, 118.29, 118.52, 1773436],
        [1754953200000, 118.78, 118.91, 116.76, 117.81, 1971057],
        [1755039600000, 117.67, 118.52, 116.59, 117.65, 1222393],
        [1755126000000, 117.36, 118.5, 116.4, 117.62, 1286515],
        [1755212400000, 117.65, 118.29, 116.28, 116.77, 3036094],
        [1755471600000, 116.66, 116.92, 115.86, 116.57, 2111379],
        [1755558000000, 116.79, 117.34, 116.66, 116.79, 2414730],
        [1755644400000, 116.72, 116.91, 115.28, 115.68, 1894466],
        [1755730800000, 115.61, 117.5, 114.98, 116.42, 1930141],
        [1755817200000, 116.33, 117.4, 115.26, 115.46, 1236749],
        [1756076400000, 115.22, 115.78, 114.87, 115.14, 1766429],
        [1756162800000, 115.26, 116.13, 113.44, 114.06, 3189667],
        [1756249200000, 114.34, 114.68, 112.23, 113.05, 2181794],
        [1756335600000, 112.63, 113.24, 112.45, 112.8, 2006160],
        [1756422000000, 113.15, 114.24, 111.49, 112.14, 2760146],
        [1756681200000, 112.03, 112.18, 111.14, 112.01, 1773214],
        [1756767600000, 112.16, 112.74, 111.07, 112.16, 1067283],
        [1756854000000, 112.64, 113.26, 110.98, 112.09, 2314142],
        [1756940400000, 111.64, 111.9, 109.75, 110.48, 2563390],
        [1757026800000, 110.67, 111.15, 108.68, 109.53, 2650410],
        [1757286000000, 109.45, 109.64, 107.71, 108.74, 1606793],
        [1757372400000, 109.19, 110.12, 108.33, 108.9, 2750830],
        [1757458800000, 108.8, 109.17, 108.73, 109.07, 2075882],
        [1757545200000, 108.97, 109.62, 107.87, 107.97, 2985383],
        [1757631600000, 108.34, 109.51, 108.23, 108.88, 1159837],
        [1757890800000, 109.24, 109.24, 107.36, 107.82, 2774033],
        [1757977200000, 107.39, 108.72, 106.86, 107.7, 2021454],
        [1758063600000, 107.22, 107.41, 106.08, 107.11, 1757703],
        [1758150000000, 107.47, 108.1, 106.5, 107.22, 1108095],
        [1758236400000, 107, 107.6, 106.76, 107.47, 1916637],
        [1758495600000, 107.72, 108.87, 106.95, 108.08, 2481189],
        [1758582000000, 107.64, 107.94, 105.57, 106.49, 2724449],
        [1758668400000, 106.26, 107.25, 104.93, 105.34, 2038184],
        [1758754800000, 105.27, 106.27, 103.54, 104.04, 2690601],
        [1758841200000, 103.6, 104.22, 101.99, 102.53, 1623897],
        [1759100400000, 102.44, 102.93, 102.1, 102.4, 1491690],
        [1759186800000, 101.99, 102.65, 101.99, 102.06, 1640834],
        [1759273200000, 102.09, 102.38, 101.15, 102.16, 1742022],
        [1759359600000, 102.56, 102.82, 101.18, 101.98, 1170364],
        [1759446000000, 101.67, 101.94, 101.23, 101.5, 1311144],
        [1759705200000, 101.06, 101.49, 100.28, 100.77, 2015884],
        [1759791600000, 101.21, 101.53, 99.87, 100.5, 2860553],
        [1759878000000, 100.87, 102.16, 100.7, 101.28, 1742373],
        [1759964400000, 101.1, 101.44, 99.3, 100.21, 3214297],
        [1760050800000, 100.43, 101.15, 99.6, 100.59, 2533671],
        [1760310000000, 100.19, 100.75, 98.97, 99.7, 1354901],
        [1760396400000, 99.78, 100.55, 98.3, 98.69, 3054783],
        [1760482800000, 98.79, 98.9, 97.58, 98.23, 2714217],
        [1760569200000, 97.91, 98.21, 97.88, 98.07, 1135338],
        [1760655600000, 97.74, 97.98, 97.25, 97.59, 1251471],
        [1760914800000, 97.89, 98.84, 97.16, 98.55, 1563383],
        [1761001200000, 98.77, 99.95, 98.34, 99.1, 1279446],
        [1761087600000, 99.08, 99.27, 98.35, 98.49, 1535996],
        [1761174000000, 98.28, 99.43, 98.21, 98.88, 2753062],
        [1761260400000, 98.72, 99.75, 98.1, 99.09, 2168770],
        [1761519600000, 99.08, 99.92, 98.88, 99.67, 1375581],
        [1761606000000, 99.27, 100.17, 98.8, 98.98, 2710764],
        [1761692400000, 99.21, 99.84, 98.91, 99.44, 2676985],
        [1761778800000, 99.03, 99.92, 98.63, 98.65, 2637059],
        [1761865200000, 98.3, 99.05, 97.51, 97.93, 2853205],
        [1762124400000, 98.27, 98.53, 97.19, 97.81, 2417597],
        [1762210800000, 97.5, 97.81, 96.21, 96.67, 2738920],
        [1762297200000, 96.41, 97.19, 95.45, 96.38, 1819461],
        [1762383600000, 96.04, 97.39, 95.47, 96.47, 2304035],
        [1762470000000, 96.31, 96.59, 94.76, 95.43, 2575512],
        [1762729200000, 95.57, 95.8, 94.14, 94.97, 1486071],
        [1762815600000, 94.92, 95.36, 94.37, 95.17, 2396519],
        [1762902000000, 94.95, 95.49, 94.6, 95.22, 1386914],
        [1762988400000, 95.25, 95.7, 94.52, 94.91, 1145838],
        [1763074800000, 94.83, 95.49, 93.47, 94.11, 1510580],
        [1763334000000, 94.44, 94.62, 93.75, 93.99, 1850637],
        [1763420400000, 93.62, 94.04, 92.21, 92.61, 3004475],
        [1763506800000, 92.94, 93.48, 91.98, 92.85, 1945912],
        [1763593200000, 92.81, 93.31, 92.51, 92.83, 2001845],
        [1763679600000, 92.87, 93.56, 92.63, 92.84, 1271354],
        [1763938800000, 93.26, 93.88, 91.77, 92.35, 1475633],
        [1764025200000, 92.73, 93.61, 92.64, 92.7, 2536452],
        [1764111600000, 92.32, 93.15, 91.8, 92.19, 1850639],
        [1764198000000, 91.81, 92.76, 91.66, 92.02, 2542232],
        [1764284400000, 91.69, 92.11, 91.69, 91.78, 1899318],
        [1764543600000, 91.44, 92.35, 90.37, 90.99, 1570778]
      ]
    }
  ],
  plotOptions: {
    stock: {}
  },
  theme: {
    mode: "light",
    preset: "coastal"
  }
}

const chart = new WestCoastCharts(document.querySelector('#chart'), options)
await chart.render()