Toolbar

import WestCoastCharts from 'west-coast-charts'
import types from 'west-coast-charts/types'
import premium from 'west-coast-charts/premium'

WestCoastCharts.use(types).use(premium)
const WestCoastChartsPremium = premium
WestCoastCharts.setLicenseKey(LICENCE_KEY) // paid production licence; localhost evaluation needs no key

const options = {
  chart: {
    height: 480,
    toolbar: {
      show: false
    },
    type: "stock"
  },
  series: [
    {
      name: "WCC",
      data: [
        [1704150000000, 120.04, 120.08, 118.69, 119.39, 1230427],
        [1704236400000, 119.35, 121.69, 119.3, 120.58, 2012814],
        [1704322800000, 121.08, 121.1, 119.94, 120.93, 1065256],
        [1704409200000, 120.99, 122.03, 119.82, 120.67, 2230293],
        [1704668400000, 120.8, 121.9, 120.01, 120.47, 1698910],
        [1704754800000, 120.61, 120.73, 119.47, 120.36, 2280357],
        [1704841200000, 120.16, 121.99, 119.18, 121.26, 2923849],
        [1704927600000, 121.05, 121.38, 120.94, 121.02, 2168333],
        [1705014000000, 121.34, 123.33, 120.44, 122.18, 2172110],
        [1705273200000, 122.13, 123.33, 121.66, 122.19, 1809015],
        [1705359600000, 122.35, 123.63, 122.19, 123.19, 2660746],
        [1705446000000, 122.7, 124.83, 122.62, 123.96, 1782482],
        [1705532400000, 123.53, 124.88, 123.44, 124.37, 1408709],
        [1705618800000, 123.96, 124.63, 122.77, 122.99, 1771291],
        [1705878000000, 122.51, 124.08, 122.29, 123.39, 3192044],
        [1705964400000, 123.41, 125.07, 123.04, 124.68, 3185947],
        [1706050800000, 125.12, 125.91, 124.04, 125.85, 1643426],
        [1706137200000, 126.22, 126.35, 124.47, 125.6, 1301811],
        [1706223600000, 125.91, 127.06, 125.32, 125.47, 2712283],
        [1706482800000, 125.61, 127.12, 124.64, 125.87, 1440929],
        [1706569200000, 125.33, 126.51, 124.66, 125.14, 1404719],
        [1706655600000, 125.21, 126.22, 123.98, 124.97, 1284429],
        [1706742000000, 125.52, 126.17, 124.63, 125.92, 2580934],
        [1706828400000, 125.93, 127.68, 124.98, 126.99, 3260432],
        [1707087600000, 126.68, 127.89, 126.59, 126.79, 1478934],
        [1707174000000, 127.18, 128, 126.47, 127.01, 2423980],
        [1707260400000, 126.86, 128.52, 125.84, 127.39, 2550131],
        [1707346800000, 127.81, 128.28, 127.62, 127.92, 1873442],
        [1707433200000, 127.99, 130.19, 127.48, 129.17, 1642431],
        [1707692400000, 129.21, 130.93, 128.33, 130.82, 1529617],
        [1707778800000, 131.1, 132.71, 130.62, 132.62, 1414071],
        [1707865200000, 133.03, 134.06, 132.14, 133.75, 2014425],
        [1707951600000, 133.59, 134.47, 133.09, 133.13, 1398632],
        [1708038000000, 133.63, 134.32, 132.97, 134.03, 2358909],
        [1708297200000, 133.93, 134.46, 132.28, 133.07, 1497772],
        [1708383600000, 132.52, 133.82, 131.53, 131.62, 1835082],
        [1708470000000, 131.28, 132.24, 130.6, 132.24, 2063625],
        [1708556400000, 131.74, 133.68, 130.58, 133.01, 2473427],
        [1708642800000, 133.24, 134.93, 132.14, 133.93, 2352916],
        [1708902000000, 133.78, 135.42, 132.86, 134.28, 2361984],
        [1708988400000, 134.25, 135.88, 134.19, 134.8, 2009791],
        [1709074800000, 134.84, 135.7, 133.22, 133.94, 2265760],
        [1709161200000, 133.61, 134.39, 133.24, 133.86, 1167893],
        [1709247600000, 133.49, 133.72, 132.39, 133.14, 1607458],
        [1709506800000, 133.44, 134.67, 133.24, 134.49, 2233101],
        [1709593200000, 134.6, 135.34, 132.8, 133.85, 2027908],
        [1709679600000, 134.17, 134.42, 133.25, 134.09, 2532632],
        [1709766000000, 134.4, 136.2, 133.48, 136, 1601843],
        [1709852400000, 135.49, 136.03, 134.26, 134.92, 1487625],
        [1710111600000, 134.65, 136.87, 133.34, 135.7, 3247838],
        [1710198000000, 135.53, 136.9, 134.47, 135.65, 2532534],
        [1710284400000, 135.6, 136.88, 135.48, 135.74, 1191466],
        [1710370800000, 135.95, 137.39, 135.17, 137.04, 3250667],
        [1710457200000, 136.76, 137.92, 135.46, 137.57, 2251623],
        [1710716400000, 137.06, 137.3, 136.58, 137.18, 1599644],
        [1710802800000, 136.65, 138.51, 136.46, 137.23, 1653488],
        [1710889200000, 137.29, 138.94, 136.21, 138, 2347219],
        [1710975600000, 137.39, 138.22, 137.21, 137.67, 2280778],
        [1711062000000, 138.06, 139.66, 137.7, 138.72, 2667498],
        [1711321200000, 138.32, 139.36, 137.42, 137.96, 2448181],
        [1711407600000, 138.06, 138.47, 136.23, 137.42, 2484275],
        [1711494000000, 136.9, 138.17, 136.63, 137.69, 2304192],
        [1711580400000, 137.13, 138.72, 136.01, 138.19, 2451210],
        [1711666800000, 137.96, 139.43, 137.32, 139.19, 1817342],
        [1711926000000, 139.62, 141.9, 138.6, 140.8, 1324791],
        [1712012400000, 140.67, 143.04, 139.51, 142.04, 2240192],
        [1712098800000, 141.41, 142.7, 140.72, 141.25, 2168617],
        [1712185200000, 141.17, 142.33, 141.05, 141.39, 1450338],
        [1712271600000, 141.17, 142.89, 141.07, 142.53, 1926235],
        [1712530800000, 141.99, 143.71, 141.33, 142.37, 1640229],
        [1712617200000, 142.63, 142.83, 142.07, 142.42, 2193948],
        [1712703600000, 141.78, 142.96, 141.24, 142.75, 2136322],
        [1712790000000, 142.48, 143.46, 141.01, 142.36, 2132602],
        [1712876400000, 141.87, 143.07, 140.91, 142.49, 1848106],
        [1713135600000, 142.92, 144.89, 142.67, 143.62, 2763256],
        [1713222000000, 143.83, 145.51, 142.98, 144.99, 2820529],
        [1713308400000, 144.34, 145.87, 143.39, 144.94, 1831495],
        [1713394800000, 145.14, 147.26, 144.29, 146.25, 2425034],
        [1713481200000, 145.82, 148.07, 145.44, 147.57, 2674689],
        [1713740400000, 148.23, 148.77, 146.39, 147.67, 1584828],
        [1713826800000, 147.96, 149.2, 146.84, 147.82, 2629957],
        [1713913200000, 148.23, 148.24, 147.4, 148.21, 2369042],
        [1713999600000, 148.15, 150.46, 148.05, 149.55, 2888319],
        [1714086000000, 149.46, 149.79, 148.48, 148.81, 2890535],
        [1714345200000, 149.39, 151.5, 149.3, 150.4, 1455076],
        [1714431600000, 150.99, 152.55, 150.36, 152.33, 2829115],
        [1714518000000, 152.2, 153.75, 150.95, 153.01, 1410338],
        [1714604400000, 153.36, 155.94, 152.43, 154.98, 2961163],
        [1714690800000, 154.29, 154.81, 152.82, 154.76, 2112942],
        [1714950000000, 154.24, 154.99, 153.47, 154.7, 2474244],
        [1715036400000, 155.16, 156.26, 154.74, 155.5, 1768743],
        [1715122800000, 155.48, 155.59, 153.72, 154.67, 2138507],
        [1715209200000, 154.8, 156.18, 153.83, 153.89, 2797429],
        [1715295600000, 153.31, 153.63, 152.79, 153.57, 1421332],
        [1715554800000, 153.3, 154.82, 152.92, 154.51, 1492070],
        [1715641200000, 154.84, 155.34, 154.07, 154.85, 2210981],
        [1715727600000, 154.23, 154.43, 153.55, 154, 1170188],
        [1715814000000, 154.38, 155.15, 152.97, 153.81, 1460411],
        [1715900400000, 153.71, 155.61, 152.86, 154.86, 1564369],
        [1716159600000, 154.45, 156.66, 154.11, 155.55, 2931790],
        [1716246000000, 154.9, 155.31, 154.21, 155.21, 1249321],
        [1716332400000, 155.77, 157.1, 154.98, 156.25, 1715354],
        [1716418800000, 156.3, 157.56, 155.42, 155.45, 1595266],
        [1716505200000, 155.08, 156.82, 155.04, 156.62, 2831298],
        [1716764400000, 157.13, 158.43, 155.76, 157.55, 1304473],
        [1716850800000, 156.93, 157.83, 155.9, 156.78, 1010916],
        [1716937200000, 156.69, 156.7, 155.17, 156.52, 2321157],
        [1717023600000, 156.54, 159.63, 155.46, 158.59, 1776105],
        [1717110000000, 157.89, 159.98, 157.68, 158.78, 2880978],
        [1717369200000, 159.05, 159.85, 158.42, 159.69, 2694727],
        [1717455600000, 160.15, 161.69, 159.55, 160.7, 1136756],
        [1717542000000, 160.35, 161.97, 158.99, 161.92, 3051896],
        [1717628400000, 161.83, 162.18, 161.75, 161.95, 1974323],
        [1717714800000, 161.81, 164.83, 161.29, 163.52, 3428882],
        [1717974000000, 164.07, 164.21, 162.04, 163.53, 2543617],
        [1718060400000, 163.74, 164.82, 163.63, 163.7, 1770667],
        [1718146800000, 163.55, 164.73, 161.87, 163.25, 1980531],
        [1718233200000, 163.6, 164.54, 162.8, 163.12, 2085730],
        [1718319600000, 162.97, 164.33, 161.67, 162.93, 1539947],
        [1718578800000, 163.36, 166.11, 162.93, 164.94, 1653684],
        [1718665200000, 164.59, 165.53, 164.29, 164.6, 1560603],
        [1718751600000, 164.04, 164.05, 161.97, 162.97, 2302658],
        [1718838000000, 163.38, 164.17, 163.12, 164.13, 2810023],
        [1718924400000, 164.65, 165.16, 163.17, 164.29, 1049047],
        [1719183600000, 164.06, 164.74, 161.39, 162.97, 1604899],
        [1719270000000, 163.53, 164, 162.2, 162.85, 2292081],
        [1719356400000, 162.18, 163.92, 161.3, 162.62, 1585560],
        [1719442800000, 162.02, 163.56, 160.15, 161.16, 1484734],
        [1719529200000, 160.87, 163.89, 160.47, 162.32, 3214911],
        [1719788400000, 161.6, 162.67, 161.56, 162.43, 2149370],
        [1719874800000, 162.49, 163.76, 162.36, 163.01, 2185999],
        [1719961200000, 163.22, 164.96, 162.58, 164.43, 2821493],
        [1720047600000, 164.26, 164.74, 162.14, 163.24, 2706679],
        [1720134000000, 163.46, 164.58, 161.9, 164.29, 1507033],
        [1720393200000, 164.6, 166.98, 163.42, 165.46, 2094737],
        [1720479600000, 166.19, 166.39, 164.19, 164.61, 2019788],
        [1720566000000, 164.34, 165.25, 163.68, 164.32, 2137023],
        [1720652400000, 164.07, 166.1, 162.87, 164.63, 2633131],
        [1720738800000, 165.33, 165.87, 163.1, 164.51, 2024800],
        [1720998000000, 163.96, 164.99, 162.93, 163.05, 1360054],
        [1721084400000, 162.84, 163.56, 161.66, 162.43, 1929609],
        [1721170800000, 162.75, 163.39, 161.24, 162.82, 1246504],
        [1721257200000, 162.21, 162.65, 161.17, 162.52, 1961251],
        [1721343600000, 163.04, 163.14, 161.76, 162.26, 1201172],
        [1721602800000, 162.47, 163.91, 160.4, 161.86, 1750347],
        [1721689200000, 161.93, 164.15, 161.56, 162.61, 1376150],
        [1721775600000, 163.27, 164.72, 161, 161.95, 2645852],
        [1721862000000, 162.4, 162.53, 160.94, 162.27, 2225963],
        [1721948400000, 162.84, 162.93, 161.67, 161.72, 1373617],
        [1722207600000, 162.1, 162.87, 159.67, 160.67, 1771315],
        [1722294000000, 160.11, 160.94, 158.32, 159.81, 2634237],
        [1722380400000, 160.44, 161.21, 159.9, 160.32, 2375454],
        [1722466800000, 160.22, 160.61, 157.56, 158.9, 1299244],
        [1722553200000, 159.26, 160.19, 156.78, 158.03, 1500126],
        [1722812400000, 158.53, 159.08, 157.19, 158.53, 1025357],
        [1722898800000, 159.09, 160.06, 157.68, 158.92, 2192340],
        [1722985200000, 159.18, 160.45, 157.74, 160, 2045224],
        [1723071600000, 159.95, 161.11, 159.27, 160.78, 1667614],
        [1723158000000, 160.56, 161.53, 157.67, 158.71, 1714704],
        [1723417200000, 158.67, 159.48, 158.5, 159.12, 1221888],
        [1723503600000, 159.18, 159.37, 157.13, 157.49, 2918280],
        [1723590000000, 157.97, 159, 157.04, 157.87, 2522762],
        [1723676400000, 158.01, 159.99, 157.91, 158.43, 2054997],
        [1723762800000, 158.48, 159.85, 158.36, 158.71, 1606417],
        [1724022000000, 158.93, 159.83, 158.85, 159.07, 2231506],
        [1724108400000, 159.11, 159.64, 158.52, 159.63, 1905147],
        [1724194800000, 159.99, 160.65, 158.18, 158.85, 2344322],
        [1724281200000, 158.82, 159.54, 156.49, 157.51, 2484839],
        [1724367600000, 157.42, 158.15, 156.18, 157.37, 1292586],
        [1724626800000, 157.15, 157.73, 155.95, 156.85, 2131559],
        [1724713200000, 156.98, 157.93, 154.57, 155.79, 1769358],
        [1724799600000, 155.86, 156.45, 154.73, 155.2, 2069329],
        [1724886000000, 155.22, 155.99, 153.04, 154.28, 2055810],
        [1724972400000, 153.61, 155.7, 152.77, 154.65, 1597563],
        [1725231600000, 154.69, 155.75, 154.68, 155.24, 1386654],
        [1725318000000, 154.6, 156.07, 154.41, 155.06, 2719509],
        [1725404400000, 155.64, 157.65, 154.86, 156.53, 2252261],
        [1725490800000, 156.36, 157.7, 154.48, 155.48, 1754883],
        [1725577200000, 155.91, 156.5, 154.35, 154.6, 1945570],
        [1725836400000, 153.95, 155.01, 152.48, 154.18, 1290899],
        [1725922800000, 154.16, 155.61, 153.32, 154.18, 2299893],
        [1726009200000, 154.72, 157.14, 154.26, 155.64, 1837397],
        [1726095600000, 155.56, 155.92, 154.32, 154.74, 1707586],
        [1726182000000, 154.62, 155.87, 152.79, 153.82, 1217403],
        [1726441200000, 153.22, 154.51, 151.95, 153.86, 2126574],
        [1726527600000, 154.24, 154.42, 153.16, 154.12, 1568293],
        [1726614000000, 153.99, 155.16, 152.55, 154.52, 2821585],
        [1726700400000, 154.9, 156.56, 153.65, 155.25, 1162581],
        [1726786800000, 155.49, 157.36, 154.23, 156.02, 2490356],
        [1727046000000, 155.93, 156.94, 155.15, 156.67, 1562046],
        [1727132400000, 156.84, 157.61, 155.69, 156.5, 2063420],
        [1727218800000, 156.9, 157.97, 155.65, 155.88, 2503131],
        [1727305200000, 156.39, 157.88, 155.2, 155.74, 2231575],
        [1727391600000, 155.79, 157.52, 155.73, 157.2, 2966098],
        [1727650800000, 156.69, 157.6, 156.02, 157.12, 1075750],
        [1727737200000, 156.91, 158.31, 156.31, 158.25, 2297321],
        [1727823600000, 158.8, 159.6, 157.56, 157.82, 1170043],
        [1727910000000, 157.69, 158.65, 156.59, 157.78, 2022169],
        [1727996400000, 157.22, 158.74, 156.55, 156.66, 1428011],
        [1728255600000, 156.59, 158.06, 155.54, 156.85, 1880961],
        [1728342000000, 156.49, 158.47, 155.3, 158.29, 3347313],
        [1728428400000, 157.8, 159.82, 156.65, 159.07, 3144044],
        [1728514800000, 158.59, 159.43, 157.48, 158.3, 1361257],
        [1728601200000, 157.78, 159.4, 156.29, 158.42, 1522157],
        [1728860400000, 157.8, 160.29, 156.88, 158.92, 1717102],
        [1728946800000, 159.12, 160.51, 157.42, 158.59, 1561766],
        [1729033200000, 159.14, 159.9, 158.25, 158.74, 1967313],
        [1729119600000, 158.1, 159.34, 157.88, 159.25, 2316613],
        [1729206000000, 158.98, 160.39, 157.7, 159.95, 1802750],
        [1729465200000, 159.42, 160.99, 157.87, 160.15, 1832157],
        [1729551600000, 160.2, 162.16, 159.55, 161.65, 2619586],
        [1729638000000, 161.59, 162.22, 160.32, 162.1, 1507496],
        [1729724400000, 161.48, 162.82, 161.23, 162.25, 1882328],
        [1729810800000, 162.78, 163.96, 161.11, 161.89, 1615485],
        [1730070000000, 161.59, 163.5, 160.31, 162.29, 1654069],
        [1730156400000, 162.73, 163.65, 161.41, 162.74, 1910026],
        [1730242800000, 162.68, 163.42, 160.05, 161.3, 2896393],
        [1730329200000, 160.96, 162.92, 160.24, 162.16, 2485219],
        [1730415600000, 162.61, 165.19, 161.07, 163.57, 1624266],
        [1730674800000, 163.89, 165.7, 163, 164.1, 2167820],
        [1730761200000, 163.89, 164.53, 162.9, 163.33, 2642755],
        [1730847600000, 162.73, 164.41, 162.54, 163.43, 1453514],
        [1730934000000, 163.74, 164.39, 162.65, 164.24, 2664417],
        [1731020400000, 163.66, 164.29, 162.26, 162.69, 1563706],
        [1731279600000, 162.07, 163.15, 161.03, 161.22, 1710879],
        [1731366000000, 161.08, 162.25, 159.02, 160.2, 1444994],
        [1731452400000, 160.14, 160.55, 159.33, 160.49, 1857487],
        [1731538800000, 159.89, 160.01, 157.59, 158.41, 3094797],
        [1731625200000, 159.01, 159.39, 158.63, 159.15, 1693716],
        [1731884400000, 159.29, 159.84, 156.55, 158.04, 3184828],
        [1731970800000, 158.69, 159.62, 158.14, 158.4, 1476139],
        [1732057200000, 158.06, 160.09, 156.75, 159.45, 3341578],
        [1732143600000, 159.89, 162, 158.67, 160.82, 2290264],
        [1732230000000, 160.53, 161.17, 157.82, 159.19, 1448923],
        [1732489200000, 159.04, 160.02, 157.76, 159.84, 1653395],
        [1732575600000, 160.01, 160.73, 159.48, 160.7, 2051661],
        [1732662000000, 161.35, 161.49, 159.67, 160.49, 2616371],
        [1732748400000, 161.09, 162.04, 160.91, 161.32, 2224666],
        [1732834800000, 161.72, 162.33, 160.74, 161.42, 1971926],
        [1733094000000, 161.17, 163.24, 160.17, 162.4, 2868516],
        [1733180400000, 161.92, 163.39, 160.63, 162.32, 2432052],
        [1733266800000, 162.51, 162.67, 160.21, 161.8, 1479528],
        [1733353200000, 161.61, 162.4, 160.78, 160.96, 1541049],
        [1733439600000, 160.7, 161.26, 160.69, 161.17, 1604454],
        [1733698800000, 160.87, 162.96, 159.45, 162.3, 2931400],
        [1733785200000, 162.29, 163.7, 159.99, 161.59, 2701984],
        [1733871600000, 162.27, 163.18, 160.98, 163.15, 1667411],
        [1733958000000, 163.66, 164.12, 162.84, 163.65, 1019705],
        [1734044400000, 163.21, 164.37, 161.72, 163.13, 2157036],
        [1734303600000, 162.49, 163.02, 160.9, 162.89, 2390211],
        [1734390000000, 163.19, 165.65, 161.88, 164.12, 2335037],
        [1734476400000, 164.52, 164.89, 163.41, 163.57, 1164295],
        [1734562800000, 163.31, 165.6, 162.94, 164.46, 2207582],
        [1734649200000, 164.36, 166.11, 163.4, 165.45, 2898507],
        [1734908400000, 164.84, 165.28, 163.78, 163.81, 1500734],
        [1734994800000, 163.5, 165.18, 163, 163.9, 2763144],
        [1735081200000, 164.09, 165.74, 163.56, 164.9, 1451763],
        [1735167600000, 164.25, 165.8, 163.13, 163.59, 2435140],
        [1735254000000, 163.58, 164.29, 162.13, 162.68, 2983592],
        [1735513200000, 163.37, 165.44, 162.24, 164.94, 1837609],
        [1735599600000, 164.67, 166.3, 163.43, 165.04, 1541960],
        [1735686000000, 164.76, 165.81, 162.67, 164.08, 1775186],
        [1735772400000, 164.65, 166.37, 163.69, 166.03, 2040886],
        [1735858800000, 166.13, 167.85, 165.97, 167.09, 2905504],
        [1736118000000, 166.46, 167.96, 166.31, 167.54, 2684818],
        [1736204400000, 167.09, 169.39, 166.52, 168.01, 1762775],
        [1736290800000, 167.76, 168.41, 167.02, 168.27, 2385727],
        [1736377200000, 168.73, 169.74, 168.04, 169.35, 2682583],
        [1736463600000, 170.02, 171.46, 169.08, 170.51, 1113457],
        [1736722800000, 171.23, 173.01, 170.24, 171.45, 2154042],
        [1736809200000, 171.91, 172.94, 170.67, 171.58, 2021669],
        [1736895600000, 172.32, 173.04, 171.72, 172.68, 1584369],
        [1736982000000, 172.65, 173.69, 171.72, 172.09, 2444987],
        [1737068400000, 172.53, 174.85, 170.85, 174.06, 1398548],
        [1737327600000, 174.46, 175.88, 172.14, 173.79, 1792631],
        [1737414000000, 173.16, 174.88, 172.37, 173.28, 2325325],
        [1737500400000, 172.69, 173.28, 170.32, 171.66, 2125739],
        [1737586800000, 171.78, 172.17, 170.13, 170.8, 1826653],
        [1737673200000, 171.21, 172.18, 169.11, 169.95, 1818949],
        [1737932400000, 170.35, 172.23, 169.98, 170.73, 2615120],
        [1738018800000, 170.89, 172.35, 170.12, 172.08, 2271693],
        [1738105200000, 171.72, 173.04, 170.26, 172.74, 1674796],
        [1738191600000, 173.14, 173.61, 171.87, 172.47, 2568070],
        [1738278000000, 171.89, 172.69, 171.83, 171.98, 2438081],
        [1738537200000, 171.97, 172.87, 171.2, 172.53, 2417407],
        [1738623600000, 172.76, 173.82, 172.41, 172.85, 1046143],
        [1738710000000, 173.06, 175.05, 172.56, 174.62, 3250308],
        [1738796400000, 174.52, 175.82, 173.25, 174.02, 1751527],
        [1738882800000, 174.75, 176.98, 173.9, 176.67, 2498308],
        [1739142000000, 176.68, 178.95, 176.11, 177.23, 2099571],
        [1739228400000, 176.48, 178.83, 175.84, 177.29, 2216644],
        [1739314800000, 177.92, 179.19, 177.85, 178.64, 2116552],
        [1739401200000, 178.06, 178.94, 177.35, 177.86, 1133967],
        [1739487600000, 177.36, 179.71, 177.16, 178.83, 2720533],
        [1739746800000, 179.24, 179.69, 177.53, 178.28, 2701871],
        [1739833200000, 178.9, 181.14, 177.98, 179.61, 2060446],
        [1739919600000, 178.87, 180.81, 177.88, 180.32, 3080425],
        [1740006000000, 179.92, 181.41, 177.72, 179.05, 2493044],
        [1740092400000, 178.64, 179.65, 177.09, 177.86, 2095540],
        [1740351600000, 178.51, 179.05, 177.41, 177.48, 2973883],
        [1740438000000, 177.55, 180.39, 176.08, 179.48, 2253542],
        [1740524400000, 180.08, 180.44, 179.27, 179.74, 2563804],
        [1740610800000, 179.63, 182.54, 178.77, 181.53, 2423146],
        [1740697200000, 181.4, 183.15, 179.49, 181.02, 1692589],
        [1740956400000, 181.22, 182.69, 179.07, 180.26, 1613840],
        [1741042800000, 180.21, 181.22, 179.43, 180.22, 1157815],
        [1741129200000, 180.78, 182.85, 179.65, 182.6, 3368643],
        [1741215600000, 182.47, 182.7, 181.23, 182.43, 1554877],
        [1741302000000, 181.95, 183.73, 180.19, 181.39, 2194004],
        [1741561200000, 180.69, 181.44, 179.21, 181.28, 2382688],
        [1741647600000, 181.17, 182.36, 179.49, 181.54, 1934908],
        [1741734000000, 181.02, 181.16, 179.38, 180.77, 1912639],
        [1741820400000, 180.14, 181.89, 179.65, 180.4, 2604246],
        [1741906800000, 180.44, 182.7, 179.61, 182.57, 2640353],
        [1742166000000, 182.8, 184.37, 181.34, 183.63, 2408119],
        [1742252400000, 183.16, 183.8, 182.25, 182.4, 1548451],
        [1742338800000, 183.11, 186.17, 181.84, 184.77, 2679601],
        [1742425200000, 184.57, 187.38, 183.7, 186.39, 1657134],
        [1742511600000, 186.44, 187.9, 185.66, 186.91, 2376854],
        [1742770800000, 186.18, 189.75, 185.69, 188.5, 3069203],
        [1742857200000, 187.93, 188.76, 187.76, 187.98, 1444756],
        [1742943600000, 188.43, 189.69, 187.81, 189.08, 1632975],
        [1743030000000, 188.44, 190.22, 185.95, 187.74, 1179978],
        [1743116400000, 187.03, 188.81, 185.29, 186.1, 2616320],
        [1743375600000, 186.6, 188.17, 185.32, 187.21, 2632196],
        [1743462000000, 186.47, 187.78, 185.87, 186.67, 1185934],
        [1743548400000, 187.06, 187.97, 184.9, 186.63, 2694221],
        [1743634800000, 187.43, 189.92, 186, 188.85, 2328217],
        [1743721200000, 188.58, 189.02, 186.51, 188.01, 1626299],
        [1743980400000, 188.7, 189.83, 187.86, 189.79, 3004683],
        [1744066800000, 190.12, 191.92, 189.81, 191.25, 1358528],
        [1744153200000, 190.79, 192.24, 188.99, 191.59, 1394902],
        [1744239600000, 191.65, 192.26, 188.52, 190.08, 2509443],
        [1744326000000, 190.28, 190.9, 188.63, 188.88, 3010225],
        [1744585200000, 189.57, 190.28, 188.28, 189, 2526226],
        [1744671600000, 188.57, 189.87, 188.51, 189.08, 1305451],
        [1744758000000, 189.15, 190.57, 188.39, 189.51, 2400132],
        [1744844400000, 189.23, 190.36, 189.09, 190.28, 2952707],
        [1744930800000, 190.87, 193.29, 190.21, 192.22, 3029624],
        [1745190000000, 193.07, 195.48, 192.94, 193.82, 2891807],
        [1745276400000, 194.12, 196.05, 193.04, 194.16, 2468664],
        [1745362800000, 194.95, 195.27, 192.24, 192.98, 2899193],
        [1745449200000, 193.78, 194.91, 193.14, 194.72, 2311236],
        [1745535600000, 195.05, 196.62, 192.01, 193.24, 1374560],
        [1745794800000, 192.95, 193.62, 192.21, 192.3, 1101563],
        [1745881200000, 191.94, 192.44, 189.45, 191.01, 2053104],
        [1745967600000, 191.72, 193.2, 191.63, 192.67, 2935348],
        [1746054000000, 193.06, 193.84, 191.4, 192.95, 1402335],
        [1746140400000, 192.38, 193.17, 190.72, 192.38, 1315586],
        [1746399600000, 192.11, 195.09, 191.84, 193.46, 2801287],
        [1746486000000, 194.01, 195.25, 191.92, 192.53, 1806240],
        [1746572400000, 191.8, 192.92, 191, 191.27, 2015421],
        [1746658800000, 192.09, 193.69, 191.23, 192.55, 2063923],
        [1746745200000, 193.27, 193.3, 191.08, 191.39, 1295028],
        [1747004400000, 190.91, 191.5, 188.81, 190.65, 2377799],
        [1747090800000, 190.21, 192.01, 187.27, 189.01, 1192181],
        [1747177200000, 188.55, 189.63, 186.37, 187.21, 2625572],
        [1747263600000, 187.58, 188.41, 186.1, 187.43, 1393467],
        [1747350000000, 187.81, 188.42, 185.1, 186.14, 2460440],
        [1747609200000, 186.27, 187.05, 184.66, 184.66, 1374549],
        [1747695600000, 184.24, 185.94, 182.48, 184.03, 1035161],
        [1747782000000, 184.27, 185.59, 182.62, 183.08, 1402636],
        [1747868400000, 183.53, 184.14, 180.65, 182.03, 2888897],
        [1747954800000, 182.41, 183.18, 181.65, 182.59, 2306499],
        [1748214000000, 182.02, 183.44, 181.14, 182.3, 2194148],
        [1748300400000, 182.22, 182.39, 179.85, 180.54, 1491148],
        [1748386800000, 180.01, 180.43, 179.04, 180.1, 2162471],
        [1748473200000, 179.36, 180.8, 176.74, 178.16, 2188760],
        [1748559600000, 177.42, 178.56, 176.28, 177.28, 2217134],
        [1748818800000, 176.96, 177.15, 175.96, 176.74, 1213506],
        [1748905200000, 177.53, 179.68, 177.36, 178.13, 2540283],
        [1748991600000, 178.03, 178.93, 177.06, 177.66, 2153991],
        [1749078000000, 177.89, 178.43, 175.4, 176.14, 2548283],
        [1749164400000, 176.24, 177.09, 174.71, 175.49, 2390101],
        [1749423600000, 175.54, 175.94, 173.51, 174.5, 2433546],
        [1749510000000, 175.15, 177.76, 174.64, 176.06, 1961617],
        [1749596400000, 176.09, 177.42, 174.93, 175.21, 2700597],
        [1749682800000, 175.38, 176.5, 174.01, 176.2, 2582623],
        [1749769200000, 176.16, 178.37, 175.89, 177.12, 2676250],
        [1750028400000, 176.76, 177.89, 173.49, 175, 2470824],
        [1750114800000, 175.18, 176.1, 173.13, 174.84, 1677343],
        [1750201200000, 174.29, 175.96, 173.13, 173.58, 2267919],
        [1750287600000, 173.44, 175.06, 171.75, 174.23, 1670863],
        [1750374000000, 174.73, 176.07, 173.11, 175.37, 1088405],
        [1750633200000, 174.87, 175.87, 173.62, 175.01, 1893688],
        [1750719600000, 175.27, 176.59, 175.02, 175.59, 1426629],
        [1750806000000, 175.11, 177.94, 173.45, 176.45, 1370837],
        [1750892400000, 175.86, 176.49, 174.42, 174.46, 2441766],
        [1750978800000, 174.19, 176.16, 173.1, 174.81, 1235893],
        [1751238000000, 174.56, 175.88, 174.15, 174.27, 1593732],
        [1751324400000, 173.91, 177.1, 172.97, 175.79, 3103631],
        [1751410800000, 175.39, 176.7, 174.21, 176.37, 2437352],
        [1751497200000, 176.67, 179.39, 175.56, 178.63, 3512230],
        [1751583600000, 178.52, 179.69, 178.02, 178.19, 2582923],
        [1751842800000, 177.47, 180.64, 176.47, 179.37, 1997431],
        [1751929200000, 179.29, 181.58, 178.25, 180.04, 1383359],
        [1752015600000, 180.12, 182.16, 178.43, 180.41, 1856745],
        [1752102000000, 180.59, 181.75, 180.43, 181.31, 2622562],
        [1752188400000, 181.93, 183.78, 180.49, 182.83, 2293987],
        [1752447600000, 182.23, 182.99, 180.54, 182.75, 2273127],
        [1752534000000, 182.91, 184.56, 181.43, 183.1, 1023699],
        [1752620400000, 182.46, 183.8, 179.83, 180.94, 2588294],
        [1752706800000, 181.36, 183.69, 180.31, 182.35, 2888193],
        [1752793200000, 183.01, 184.63, 181.87, 182.03, 1273483],
        [1753052400000, 181.95, 183.63, 180.25, 183.59, 3050424],
        [1753138800000, 184, 185.79, 181.82, 182.91, 1972746],
        [1753225200000, 182.11, 183.26, 181.67, 182.24, 2180647],
        [1753311600000, 181.67, 181.94, 179.91, 181.43, 2568491],
        [1753398000000, 181.73, 182.78, 180.39, 181.83, 2159748],
        [1753657200000, 181.7, 182.82, 180.58, 182.78, 1891258],
        [1753743600000, 182.26, 184.49, 180.59, 183.66, 3032334],
        [1753830000000, 183.5, 184.61, 182.33, 183.17, 2698578],
        [1753916400000, 182.88, 183.04, 182.29, 182.44, 1327133],
        [1754002800000, 181.87, 183.64, 181.73, 181.75, 2318500],
        [1754262000000, 181.9, 182.38, 179.8, 181.4, 1083205],
        [1754348400000, 181.68, 183.22, 180.22, 182.76, 2785846],
        [1754434800000, 182.26, 183.78, 179.65, 180.83, 1315325],
        [1754521200000, 180.48, 182.09, 179.01, 180.95, 2007801],
        [1754607600000, 181.37, 183.41, 180.17, 182.63, 3003200],
        [1754866800000, 182.71, 184.22, 182.36, 183.28, 1355519],
        [1754953200000, 183.75, 185.99, 182.24, 184.27, 2509512],
        [1755039600000, 184.19, 185.66, 183.99, 185.52, 1399310],
        [1755126000000, 184.96, 186, 182.25, 183.42, 1922110],
        [1755212400000, 184.18, 185.87, 182.44, 185.54, 1638920],
        [1755471600000, 185.65, 187.43, 184.43, 185.04, 2813664],
        [1755558000000, 185.69, 186.44, 183.79, 185.61, 1477401],
        [1755644400000, 185.02, 186.38, 183.6, 185.72, 1569044],
        [1755730800000, 186.13, 188.89, 184.94, 187.4, 3139645],
        [1755817200000, 188.01, 189.03, 185.55, 186.19, 1875560],
        [1756076400000, 185.59, 185.68, 183.92, 185.01, 2831052],
        [1756162800000, 184.36, 185.19, 182.69, 183.46, 2020347],
        [1756249200000, 183.63, 184.12, 182.87, 183.95, 1973220],
        [1756335600000, 183.71, 185.15, 182.89, 183.23, 1569725],
        [1756422000000, 182.95, 183.98, 181.78, 183.34, 2477588],
        [1756681200000, 182.61, 184.26, 181.58, 182.13, 1783382],
        [1756767600000, 182.26, 184.96, 180.81, 183.38, 1902705],
        [1756854000000, 183.93, 185.49, 183.61, 184.43, 1170774],
        [1756940400000, 185.07, 185.56, 182.04, 183.22, 3226407],
        [1757026800000, 184.01, 186.09, 183.51, 185.53, 2697721],
        [1757286000000, 185.49, 186.56, 184.49, 185.27, 1678631],
        [1757372400000, 185.84, 186.89, 183.14, 184.09, 1846723],
        [1757458800000, 184.81, 185.56, 182.43, 183.37, 1697297],
        [1757545200000, 182.88, 184.42, 181.47, 183.23, 1480906],
        [1757631600000, 183.05, 184.55, 182.69, 183.89, 1308062],
        [1757890800000, 184.48, 186.22, 182.73, 184.32, 2384760],
        [1757977200000, 184.82, 186.4, 183.67, 184.74, 1221043],
        [1758063600000, 184.6, 187.3, 184.14, 186.09, 2321518],
        [1758150000000, 185.42, 187.03, 183.88, 185.29, 1085657],
        [1758236400000, 185.16, 185.22, 183.44, 185.08, 1041672],
        [1758495600000, 184.44, 185.54, 182.21, 183.43, 2743795],
        [1758582000000, 182.71, 184.81, 181.05, 183.38, 2524123],
        [1758668400000, 184.1, 185.81, 182.55, 185.08, 1988577],
        [1758754800000, 185.75, 187.19, 184.44, 184.79, 2016325],
        [1758841200000, 185.51, 187.44, 184.61, 186.39, 1953603],
        [1759100400000, 186.32, 188.06, 184.92, 185.82, 2481823],
        [1759186800000, 185.51, 186.67, 183.69, 186.26, 2496256],
        [1759273200000, 186.9, 187.26, 183.96, 185.58, 2937726],
        [1759359600000, 186.16, 187.49, 184.53, 186.74, 2604253],
        [1759446000000, 187, 188.24, 186.18, 187.66, 2552821],
        [1759705200000, 188.02, 189.61, 187.36, 188.99, 2414589],
        [1759791600000, 188.33, 189.21, 187.15, 189.02, 1290106],
        [1759878000000, 189.37, 191.42, 188.21, 190.79, 2575774],
        [1759964400000, 190.5, 193.84, 188.74, 192.58, 3110485],
        [1760050800000, 192.27, 193.99, 190.92, 192.52, 2088618],
        [1760310000000, 192.48, 192.82, 191.42, 192.62, 2502042],
        [1760396400000, 192.23, 193.08, 189.08, 190.74, 2513056],
        [1760482800000, 190.55, 192.79, 190.54, 191.71, 1174422],
        [1760569200000, 192.17, 194.62, 190.89, 193.45, 1799303],
        [1760655600000, 193.02, 194.01, 190.71, 191.82, 2965313],
        [1760914800000, 191.47, 192.11, 190.82, 190.88, 1208217],
        [1761001200000, 190.74, 192.38, 189.39, 190.45, 2200883],
        [1761087600000, 189.75, 190.95, 188.06, 188.75, 2599612],
        [1761174000000, 189, 190.39, 185.57, 187.37, 3332889],
        [1761260400000, 186.67, 187.45, 185.07, 186.52, 1509361],
        [1761519600000, 187.17, 188.94, 186.23, 188.27, 2188346],
        [1761606000000, 187.59, 189.32, 186.83, 188.35, 1414883],
        [1761692400000, 188.85, 190.25, 187.01, 190.13, 2201523],
        [1761778800000, 190.51, 191.36, 189.57, 190.22, 2453733],
        [1761865200000, 189.76, 193.3, 188.15, 191.6, 2720612],
        [1762124400000, 191.75, 194.47, 190.23, 193.79, 2905762],
        [1762210800000, 194.63, 194.85, 192.91, 193.64, 2516817],
        [1762297200000, 194, 194.54, 191.35, 193.18, 1198883],
        [1762383600000, 193.35, 194.5, 192.69, 193.09, 2493431],
        [1762470000000, 193.91, 195.31, 193.57, 195.27, 1402372],
        [1762729200000, 195.77, 196.24, 193.99, 195.93, 2246323],
        [1762815600000, 195.18, 196.38, 193.44, 195.18, 2151738],
        [1762902000000, 194.74, 195.97, 194.52, 194.57, 1448136],
        [1762988400000, 194.02, 194.7, 193.81, 194.38, 2189967],
        [1763074800000, 194.05, 195.71, 193.02, 193.8, 1984988],
        [1763334000000, 193.02, 194.46, 192.84, 193.01, 2105943],
        [1763420400000, 192.71, 195.3, 192.61, 194, 2340098],
        [1763506800000, 194.68, 197.33, 193.15, 196.46, 1670605],
        [1763593200000, 197.3, 198.3, 195.55, 198.04, 1738665],
        [1763679600000, 198.39, 202.72, 196.91, 201.46, 2010458],
        [1763938800000, 202.19, 203.61, 202.17, 202.25, 2325930],
        [1764025200000, 201.35, 202.8, 199.37, 201.43, 1651672],
        [1764111600000, 200.59, 201.84, 199.93, 200.12, 1657514],
        [1764198000000, 199.49, 202.45, 199.36, 201.65, 2773244],
        [1764284400000, 202.42, 205.59, 201.05, 204.38, 1661228],
        [1764543600000, 204.32, 205.48, 204.19, 204.64, 2560543]
      ]
    }
  ],
  plotOptions: {
    stock: {}
  },
  theme: {
    mode: "light",
    preset: "coastal"
  }
}

const chart = new WestCoastCharts(document.querySelector('#chart'), options)
await chart.render()