Data Legend
The readout shows open, high, low, close, change and volume (and overlay values) for the hovered candle.
Open the chart without page chrome ↗Drawing width at least 1,024 px. Scroll within the chart on smaller screens.
const options = {
chart: {
height: 480,
toolbar: {
show: false
},
type: "stock"
},
series: [
{
name: "WCC",
data: [
[1704150000000, 120.3, 120.99, 118.71, 119.46, 1754586],
[1704236400000, 119.5, 120.54, 118.98, 119.15, 1265473],
[1704322800000, 119.68, 120.07, 118.51, 119.81, 2122228],
[1704409200000, 120.13, 121.01, 119.67, 119.92, 1252615],
[1704668400000, 119.53, 120.21, 119.28, 119.31, 1580461],
[1704754800000, 119.82, 120.49, 119.22, 119.24, 1352498],
[1704841200000, 119.57, 120.12, 119.46, 119.54, 1284344],
[1704927600000, 119.49, 120.47, 119.46, 119.82, 1331624],
[1705014000000, 119.81, 120.61, 119.51, 120.22, 1629866],
[1705273200000, 119.79, 120.75, 118.48, 118.68, 2014067],
[1705359600000, 119.04, 119.1, 118.22, 118.86, 2307508],
[1705446000000, 119.22, 120.14, 117.71, 118.51, 2359978],
[1705532400000, 118.06, 119.18, 116.17, 117.26, 1632721],
[1705618800000, 117.54, 118.08, 117.25, 117.95, 1247611],
[1705878000000, 118.24, 118.48, 117.72, 118.18, 2090253],
[1705964400000, 118.51, 118.57, 116.31, 117.34, 2583002],
[1706050800000, 117.09, 118.23, 116.32, 116.73, 2773346],
[1706137200000, 116.82, 117.49, 115.85, 116.97, 1925260],
[1706223600000, 116.55, 116.95, 116.18, 116.18, 1408145],
[1706482800000, 115.68, 116.1, 114.61, 115.93, 2187564],
[1706569200000, 116.05, 116.7, 114.68, 115.39, 1528937],
[1706655600000, 115.08, 116.12, 115.01, 115.53, 2128468],
[1706742000000, 115.34, 116.33, 113.94, 114.41, 2575695],
[1706828400000, 114.24, 115.02, 112.73, 113.57, 1240748],
[1707087600000, 113.25, 113.99, 111.94, 112.1, 3187302],
[1707174000000, 112.19, 112.51, 111.31, 111.36, 3084276],
[1707260400000, 110.98, 111.9, 110.67, 110.9, 1259911],
[1707346800000, 111.27, 111.39, 110.27, 110.61, 2116188],
[1707433200000, 110.15, 110.26, 108.67, 109.58, 2516295],
[1707692400000, 109.43, 110.36, 108.6, 109.98, 2341839],
[1707778800000, 110.17, 111.42, 110.17, 110.46, 2658164],
[1707865200000, 110.62, 111.23, 109.41, 110, 2422663],
[1707951600000, 110.42, 111.11, 109.92, 110.88, 2600596],
[1708038000000, 111.04, 111.34, 109.81, 110.36, 1953983],
[1708297200000, 110.25, 111.09, 109.72, 110.68, 1742998],
[1708383600000, 110.86, 111.27, 109.89, 110.1, 2732905],
[1708470000000, 110.06, 110.99, 109.08, 110.32, 1791509],
[1708556400000, 110.26, 110.39, 109.82, 109.93, 2437572],
[1708642800000, 110.14, 110.18, 108.73, 109.8, 2647905],
[1708902000000, 109.56, 110.1, 109.13, 109.62, 992168],
[1708988400000, 110.11, 111.14, 109.36, 110.08, 1026304],
[1709074800000, 109.94, 110.6, 109.44, 110.23, 1825567],
[1709161200000, 110.19, 111.26, 108.93, 109.36, 2283636],
[1709247600000, 109.63, 110.26, 107.8, 108.79, 2784729],
[1709506800000, 108.99, 109.48, 108.49, 109.35, 2246065],
[1709593200000, 108.94, 109.78, 107.71, 107.99, 1921437],
[1709679600000, 108.21, 108.95, 107, 107.04, 3081823],
[1709766000000, 106.69, 107.68, 105.64, 106.72, 2408174],
[1709852400000, 106.76, 106.91, 104.87, 105.87, 1648267],
[1710111600000, 105.87, 105.91, 104.31, 105.05, 1688697],
[1710198000000, 104.85, 105.68, 104.61, 105.14, 1197826],
[1710284400000, 105.26, 106.02, 105.03, 105.7, 2645270],
[1710370800000, 105.79, 105.93, 104.96, 104.99, 1852659],
[1710457200000, 105.03, 105.62, 103.84, 104.5, 2770931],
[1710716400000, 104.43, 105.6, 103.77, 104.81, 1285487],
[1710802800000, 105.25, 105.48, 104.02, 104.47, 2410470],
[1710889200000, 104.74, 105.75, 103.82, 104.97, 2076210],
[1710975600000, 104.76, 105.17, 103.87, 104.49, 1168779],
[1711062000000, 104.41, 104.67, 104.08, 104.41, 1173185],
[1711321200000, 104.27, 104.49, 102.61, 103.05, 3341941],
[1711407600000, 103.41, 103.78, 102.48, 103.5, 1346925],
[1711494000000, 103.16, 103.65, 102.21, 103.32, 1956523],
[1711580400000, 103.73, 104.32, 102.74, 104.24, 2305802],
[1711666800000, 104.11, 104.85, 103.08, 103.77, 1610644],
[1711926000000, 103.37, 103.47, 101.41, 102.37, 1659804],
[1712012400000, 102.19, 103.1, 100.93, 101.9, 1245547],
[1712098800000, 102.02, 103.32, 101.67, 102.33, 1725787],
[1712185200000, 102.35, 102.8, 102.27, 102.5, 1983359],
[1712271600000, 102.73, 103.09, 102.29, 102.5, 2741462],
[1712530800000, 102.23, 102.61, 101.07, 102.03, 2631179],
[1712617200000, 102.25, 102.76, 102.16, 102.32, 986923],
[1712703600000, 102.1, 103.17, 101.12, 102.52, 1149369],
[1712790000000, 102.45, 103.39, 101.35, 101.94, 1582193],
[1712876400000, 101.87, 102.78, 101.45, 101.55, 1812400],
[1713135600000, 101.59, 102.01, 101.35, 101.51, 1241697],
[1713222000000, 101.28, 101.55, 99.74, 100.59, 2556707],
[1713308400000, 100.95, 102.49, 100.9, 101.66, 1645358],
[1713394800000, 101.28, 102.16, 100.83, 101.02, 2064044],
[1713481200000, 101.36, 102.55, 100.74, 101.77, 1644282],
[1713740400000, 101.96, 103.34, 101.81, 102.93, 1770530],
[1713826800000, 102.88, 103.27, 102.51, 102.85, 2096800],
[1713913200000, 103.11, 103.71, 102.54, 103.18, 2587595],
[1713999600000, 103.09, 104.17, 103.08, 103.75, 1645089],
[1714086000000, 103.34, 104.3, 102.61, 103.29, 1512841],
[1714345200000, 103.37, 104.09, 102.45, 103.09, 2593820],
[1714431600000, 103.41, 104.7, 103.26, 104.12, 2226062],
[1714518000000, 104.01, 104.47, 103.94, 104.34, 2431916],
[1714604400000, 104.35, 104.88, 103.25, 103.78, 1311521],
[1714690800000, 104.07, 104.72, 103.02, 103.9, 2033435],
[1714950000000, 103.47, 104.6, 103.13, 104.17, 1370401],
[1715036400000, 104.61, 105.02, 103.7, 104.22, 2485100],
[1715122800000, 104.63, 104.68, 103.61, 104.67, 2052479],
[1715209200000, 104.32, 105.32, 103.98, 104.27, 2151602],
[1715295600000, 104.72, 106.33, 104.29, 105.87, 2492805],
[1715554800000, 106.3, 106.37, 105.56, 106.11, 1919924],
[1715641200000, 106.21, 108.11, 105.34, 107.33, 1696547],
[1715727600000, 107.78, 108.64, 106.97, 107.46, 2123559],
[1715814000000, 107.22, 107.61, 106.32, 107.02, 1290454],
[1715900400000, 107.38, 107.77, 106.9, 106.94, 1863988],
[1716159600000, 107.35, 108.33, 107.27, 108.25, 1698856],
[1716246000000, 107.84, 109.36, 106.94, 109.09, 1649231],
[1716332400000, 109.05, 111.52, 108.86, 110.62, 3499471],
[1716418800000, 110.83, 112.84, 110.03, 111.85, 1831767],
[1716505200000, 111.44, 111.97, 110.92, 111.73, 2785376],
[1716764400000, 111.79, 113.46, 111.12, 113.32, 2299477],
[1716850800000, 113.56, 115.78, 112.98, 114.69, 3002880],
[1716937200000, 114.2, 115.38, 113.44, 115.28, 1945252],
[1717023600000, 115.28, 115.79, 114.49, 115.63, 2509637],
[1717110000000, 115.8, 117.88, 115.7, 117.09, 3193642],
[1717369200000, 117.44, 118.07, 115.97, 116.94, 1649285],
[1717455600000, 117.35, 118.73, 116.28, 118.07, 1410501],
[1717542000000, 117.89, 119.44, 116.82, 118.98, 2931317],
[1717628400000, 118.65, 119.78, 117.97, 119.68, 2442195],
[1717714800000, 120.13, 120.58, 119.27, 119.36, 2074410],
[1717974000000, 119.82, 120.37, 119.18, 120.25, 1802455],
[1718060400000, 120.6, 121.35, 119.81, 121.06, 1602897],
[1718146800000, 121.01, 123.5, 120.09, 122.53, 1621870],
[1718233200000, 122.57, 123.55, 121.46, 122.26, 1602842],
[1718319600000, 122.48, 123.03, 121.84, 122.5, 1680992],
[1718578800000, 122.89, 124.05, 121.57, 122.38, 2169486],
[1718665200000, 122.03, 123.48, 121.29, 122.72, 2568795],
[1718751600000, 123.17, 123.97, 122.93, 123.54, 2122347],
[1718838000000, 123.12, 124.75, 122.49, 123.94, 2950037],
[1718924400000, 123.82, 125.96, 123.26, 125.11, 3484178],
[1719183600000, 124.84, 125.72, 123.98, 124.97, 1669957],
[1719270000000, 125.1, 126.17, 124.92, 126, 1595988],
[1719356400000, 125.85, 127.63, 125.36, 126.48, 1170199],
[1719442800000, 126.6, 129.06, 125.55, 127.94, 3062929],
[1719529200000, 127.78, 128.37, 126.71, 127.34, 1169593],
[1719788400000, 127.61, 127.66, 126.7, 127.6, 2386014],
[1719874800000, 127.42, 128.72, 127.21, 128.12, 2153569],
[1719961200000, 127.86, 129.53, 127.64, 129.15, 1660109],
[1720047600000, 128.91, 129.93, 128.35, 129.38, 2300793],
[1720134000000, 129.24, 129.59, 128.03, 129.18, 1767653],
[1720393200000, 129.58, 130.06, 127.82, 129.06, 2595077],
[1720479600000, 128.95, 130.51, 128.16, 129.97, 2046227],
[1720566000000, 129.7, 131.19, 129.03, 130.88, 2505834],
[1720652400000, 130.43, 130.84, 129.23, 130.54, 2632177],
[1720738800000, 131.03, 132.04, 130.34, 131.16, 1986413],
[1720998000000, 131.61, 132.72, 130.78, 131.88, 2586886],
[1721084400000, 131.65, 132.08, 130.89, 130.89, 1592410],
[1721170800000, 130.81, 131.8, 129.71, 131.29, 1470444],
[1721257200000, 131.85, 132.15, 131.63, 131.91, 2107623],
[1721343600000, 131.37, 132.81, 130.46, 132.22, 2624863],
[1721602800000, 132.33, 133.35, 132.05, 132.35, 1998286],
[1721689200000, 132.94, 133.81, 131.9, 132.67, 1551086],
[1721775600000, 132.16, 133.67, 132.12, 133.15, 2404864],
[1721862000000, 132.98, 133.51, 132.82, 133.43, 2029159],
[1721948400000, 133.28, 134.67, 131.97, 134.27, 2390036],
[1722207600000, 134.57, 134.68, 133.21, 133.66, 2633728],
[1722294000000, 133.9, 135, 132.94, 133.47, 1954146],
[1722380400000, 133.37, 134.97, 132.22, 134.24, 2527710],
[1722466800000, 134.7, 136.03, 134.51, 135.01, 1115850],
[1722553200000, 134.67, 136.32, 133.87, 136.01, 3384315],
[1722812400000, 136.48, 137.12, 135.48, 136.68, 1345544],
[1722898800000, 137.05, 138.32, 135.99, 137.01, 2189891],
[1722985200000, 137.39, 137.42, 135.64, 136.97, 1920965],
[1723071600000, 137.58, 139.43, 136.47, 138.81, 2563928],
[1723158000000, 138.31, 140.58, 137.39, 139.64, 3166083],
[1723417200000, 139.27, 141.14, 137.93, 140.17, 2722508],
[1723503600000, 140.76, 141.89, 139.52, 140.25, 1255230],
[1723590000000, 140.51, 140.99, 139.33, 140.68, 1810459],
[1723676400000, 140.69, 141.69, 139.42, 141.38, 1702865],
[1723762800000, 140.79, 142.23, 139.75, 140.99, 2440458],
[1724022000000, 141.55, 142, 141.01, 141.25, 1651105],
[1724108400000, 141.04, 142.55, 140.4, 141.59, 1812367],
[1724194800000, 141.48, 141.67, 139.63, 140.98, 1546656],
[1724281200000, 141.59, 143.1, 141.1, 142.7, 2095210],
[1724367600000, 142.24, 143.46, 140.68, 141.9, 2737088],
[1724626800000, 141.35, 142.86, 141.32, 141.84, 2699839],
[1724713200000, 141.86, 143.47, 141.14, 143.35, 2998173],
[1724799600000, 143.59, 146.21, 143.47, 145.19, 1537799],
[1724886000000, 144.73, 146.31, 144.43, 145.92, 3104886],
[1724972400000, 145.37, 146.64, 144.63, 145.76, 2233067],
[1725231600000, 146.27, 147.64, 145.37, 146.05, 1470828],
[1725318000000, 146.67, 148.06, 145.5, 145.66, 1938026],
[1725404400000, 146.03, 147.31, 144.68, 146.31, 2412876],
[1725490800000, 145.9, 146.23, 144.56, 145.99, 1039601],
[1725577200000, 145.93, 147.69, 145.36, 147.47, 1766516],
[1725836400000, 147.41, 149.68, 147, 148.31, 2923928],
[1725922800000, 148.19, 149.09, 147.16, 148.15, 1001544],
[1726009200000, 147.98, 148, 146.49, 147.88, 1357670],
[1726095600000, 148.38, 148.99, 147.08, 148.37, 1438620],
[1726182000000, 148.66, 149.78, 146.39, 147.77, 2022703],
[1726441200000, 148.13, 149.37, 147.42, 147.9, 1462775],
[1726527600000, 147.67, 147.77, 146.02, 146.92, 2926784],
[1726614000000, 147.46, 148.32, 145.93, 146.62, 2501455],
[1726700400000, 146.23, 147.61, 145.07, 146.36, 1370617],
[1726786800000, 146.74, 148.05, 145.58, 147.8, 1693907],
[1727046000000, 148.38, 148.67, 147.43, 148.61, 1785516],
[1727132400000, 148.67, 148.76, 147.37, 148.61, 1219724],
[1727218800000, 148.64, 149.23, 146.86, 147.62, 2774822],
[1727305200000, 148.27, 149.59, 147.22, 147.43, 1156619],
[1727391600000, 147.08, 148.26, 144.64, 145.54, 2091040],
[1727650800000, 145.01, 145.25, 143.74, 144.22, 2249724],
[1727737200000, 143.86, 144.3, 141.87, 142.29, 1357647],
[1727823600000, 142.88, 143.32, 140.79, 141.44, 1530235],
[1727910000000, 141.59, 141.85, 141.01, 141.31, 1054059],
[1727996400000, 141.35, 142.11, 139.19, 139.6, 3034605],
[1728255600000, 139.89, 140.93, 138.77, 140.41, 2794483],
[1728342000000, 140.11, 140.73, 137.47, 138.79, 1966773],
[1728428400000, 138.34, 139.55, 136.9, 137.83, 2316671],
[1728514800000, 138.07, 138.4, 136.1, 137.35, 2979525],
[1728601200000, 137.29, 138.47, 134.65, 135.56, 2443823],
[1728860400000, 135.28, 136.12, 134.14, 134.31, 2222312],
[1728946800000, 134.27, 134.97, 133.05, 134.38, 1207837],
[1729033200000, 134.71, 135.16, 132.84, 133.34, 1618146],
[1729119600000, 133.73, 134.23, 132.91, 133.64, 1523357],
[1729206000000, 133.21, 134.25, 132.07, 133.58, 1256162],
[1729465200000, 133.17, 134.1, 132.42, 133, 1527906],
[1729551600000, 133.19, 133.28, 132.69, 133.03, 2173502],
// ... truncated, use Copy or open the full config
const chart = new WestCoastCharts(document.querySelector('#chart'), options)
chart.render()import WestCoastCharts from 'west-coast-charts'
import types from 'west-coast-charts/types'
import premium from 'west-coast-charts/premium'
WestCoastCharts.use(types).use(premium)
const WestCoastChartsPremium = premium
WestCoastCharts.setLicenseKey(LICENCE_KEY) // paid production licence; localhost evaluation needs no key
const options = {
chart: {
height: 480,
toolbar: {
show: false
},
type: "stock"
},
series: [
{
name: "WCC",
data: [
[1704150000000, 120.3, 120.99, 118.71, 119.46, 1754586],
[1704236400000, 119.5, 120.54, 118.98, 119.15, 1265473],
[1704322800000, 119.68, 120.07, 118.51, 119.81, 2122228],
[1704409200000, 120.13, 121.01, 119.67, 119.92, 1252615],
[1704668400000, 119.53, 120.21, 119.28, 119.31, 1580461],
[1704754800000, 119.82, 120.49, 119.22, 119.24, 1352498],
[1704841200000, 119.57, 120.12, 119.46, 119.54, 1284344],
[1704927600000, 119.49, 120.47, 119.46, 119.82, 1331624],
[1705014000000, 119.81, 120.61, 119.51, 120.22, 1629866],
[1705273200000, 119.79, 120.75, 118.48, 118.68, 2014067],
[1705359600000, 119.04, 119.1, 118.22, 118.86, 2307508],
[1705446000000, 119.22, 120.14, 117.71, 118.51, 2359978],
[1705532400000, 118.06, 119.18, 116.17, 117.26, 1632721],
[1705618800000, 117.54, 118.08, 117.25, 117.95, 1247611],
[1705878000000, 118.24, 118.48, 117.72, 118.18, 2090253],
[1705964400000, 118.51, 118.57, 116.31, 117.34, 2583002],
[1706050800000, 117.09, 118.23, 116.32, 116.73, 2773346],
[1706137200000, 116.82, 117.49, 115.85, 116.97, 1925260],
[1706223600000, 116.55, 116.95, 116.18, 116.18, 1408145],
[1706482800000, 115.68, 116.1, 114.61, 115.93, 2187564],
[1706569200000, 116.05, 116.7, 114.68, 115.39, 1528937],
[1706655600000, 115.08, 116.12, 115.01, 115.53, 2128468],
[1706742000000, 115.34, 116.33, 113.94, 114.41, 2575695],
[1706828400000, 114.24, 115.02, 112.73, 113.57, 1240748],
[1707087600000, 113.25, 113.99, 111.94, 112.1, 3187302],
[1707174000000, 112.19, 112.51, 111.31, 111.36, 3084276],
[1707260400000, 110.98, 111.9, 110.67, 110.9, 1259911],
[1707346800000, 111.27, 111.39, 110.27, 110.61, 2116188],
[1707433200000, 110.15, 110.26, 108.67, 109.58, 2516295],
[1707692400000, 109.43, 110.36, 108.6, 109.98, 2341839],
[1707778800000, 110.17, 111.42, 110.17, 110.46, 2658164],
[1707865200000, 110.62, 111.23, 109.41, 110, 2422663],
[1707951600000, 110.42, 111.11, 109.92, 110.88, 2600596],
[1708038000000, 111.04, 111.34, 109.81, 110.36, 1953983],
[1708297200000, 110.25, 111.09, 109.72, 110.68, 1742998],
[1708383600000, 110.86, 111.27, 109.89, 110.1, 2732905],
[1708470000000, 110.06, 110.99, 109.08, 110.32, 1791509],
[1708556400000, 110.26, 110.39, 109.82, 109.93, 2437572],
[1708642800000, 110.14, 110.18, 108.73, 109.8, 2647905],
[1708902000000, 109.56, 110.1, 109.13, 109.62, 992168],
[1708988400000, 110.11, 111.14, 109.36, 110.08, 1026304],
[1709074800000, 109.94, 110.6, 109.44, 110.23, 1825567],
[1709161200000, 110.19, 111.26, 108.93, 109.36, 2283636],
[1709247600000, 109.63, 110.26, 107.8, 108.79, 2784729],
[1709506800000, 108.99, 109.48, 108.49, 109.35, 2246065],
[1709593200000, 108.94, 109.78, 107.71, 107.99, 1921437],
[1709679600000, 108.21, 108.95, 107, 107.04, 3081823],
[1709766000000, 106.69, 107.68, 105.64, 106.72, 2408174],
[1709852400000, 106.76, 106.91, 104.87, 105.87, 1648267],
[1710111600000, 105.87, 105.91, 104.31, 105.05, 1688697],
[1710198000000, 104.85, 105.68, 104.61, 105.14, 1197826],
[1710284400000, 105.26, 106.02, 105.03, 105.7, 2645270],
[1710370800000, 105.79, 105.93, 104.96, 104.99, 1852659],
[1710457200000, 105.03, 105.62, 103.84, 104.5, 2770931],
[1710716400000, 104.43, 105.6, 103.77, 104.81, 1285487],
[1710802800000, 105.25, 105.48, 104.02, 104.47, 2410470],
[1710889200000, 104.74, 105.75, 103.82, 104.97, 2076210],
[1710975600000, 104.76, 105.17, 103.87, 104.49, 1168779],
[1711062000000, 104.41, 104.67, 104.08, 104.41, 1173185],
[1711321200000, 104.27, 104.49, 102.61, 103.05, 3341941],
[1711407600000, 103.41, 103.78, 102.48, 103.5, 1346925],
[1711494000000, 103.16, 103.65, 102.21, 103.32, 1956523],
[1711580400000, 103.73, 104.32, 102.74, 104.24, 2305802],
[1711666800000, 104.11, 104.85, 103.08, 103.77, 1610644],
[1711926000000, 103.37, 103.47, 101.41, 102.37, 1659804],
[1712012400000, 102.19, 103.1, 100.93, 101.9, 1245547],
[1712098800000, 102.02, 103.32, 101.67, 102.33, 1725787],
[1712185200000, 102.35, 102.8, 102.27, 102.5, 1983359],
[1712271600000, 102.73, 103.09, 102.29, 102.5, 2741462],
[1712530800000, 102.23, 102.61, 101.07, 102.03, 2631179],
[1712617200000, 102.25, 102.76, 102.16, 102.32, 986923],
[1712703600000, 102.1, 103.17, 101.12, 102.52, 1149369],
[1712790000000, 102.45, 103.39, 101.35, 101.94, 1582193],
[1712876400000, 101.87, 102.78, 101.45, 101.55, 1812400],
[1713135600000, 101.59, 102.01, 101.35, 101.51, 1241697],
[1713222000000, 101.28, 101.55, 99.74, 100.59, 2556707],
[1713308400000, 100.95, 102.49, 100.9, 101.66, 1645358],
[1713394800000, 101.28, 102.16, 100.83, 101.02, 2064044],
[1713481200000, 101.36, 102.55, 100.74, 101.77, 1644282],
[1713740400000, 101.96, 103.34, 101.81, 102.93, 1770530],
[1713826800000, 102.88, 103.27, 102.51, 102.85, 2096800],
[1713913200000, 103.11, 103.71, 102.54, 103.18, 2587595],
[1713999600000, 103.09, 104.17, 103.08, 103.75, 1645089],
[1714086000000, 103.34, 104.3, 102.61, 103.29, 1512841],
[1714345200000, 103.37, 104.09, 102.45, 103.09, 2593820],
[1714431600000, 103.41, 104.7, 103.26, 104.12, 2226062],
[1714518000000, 104.01, 104.47, 103.94, 104.34, 2431916],
[1714604400000, 104.35, 104.88, 103.25, 103.78, 1311521],
[1714690800000, 104.07, 104.72, 103.02, 103.9, 2033435],
[1714950000000, 103.47, 104.6, 103.13, 104.17, 1370401],
[1715036400000, 104.61, 105.02, 103.7, 104.22, 2485100],
[1715122800000, 104.63, 104.68, 103.61, 104.67, 2052479],
[1715209200000, 104.32, 105.32, 103.98, 104.27, 2151602],
[1715295600000, 104.72, 106.33, 104.29, 105.87, 2492805],
[1715554800000, 106.3, 106.37, 105.56, 106.11, 1919924],
[1715641200000, 106.21, 108.11, 105.34, 107.33, 1696547],
[1715727600000, 107.78, 108.64, 106.97, 107.46, 2123559],
[1715814000000, 107.22, 107.61, 106.32, 107.02, 1290454],
[1715900400000, 107.38, 107.77, 106.9, 106.94, 1863988],
[1716159600000, 107.35, 108.33, 107.27, 108.25, 1698856],
[1716246000000, 107.84, 109.36, 106.94, 109.09, 1649231],
[1716332400000, 109.05, 111.52, 108.86, 110.62, 3499471],
[1716418800000, 110.83, 112.84, 110.03, 111.85, 1831767],
[1716505200000, 111.44, 111.97, 110.92, 111.73, 2785376],
[1716764400000, 111.79, 113.46, 111.12, 113.32, 2299477],
[1716850800000, 113.56, 115.78, 112.98, 114.69, 3002880],
[1716937200000, 114.2, 115.38, 113.44, 115.28, 1945252],
[1717023600000, 115.28, 115.79, 114.49, 115.63, 2509637],
[1717110000000, 115.8, 117.88, 115.7, 117.09, 3193642],
[1717369200000, 117.44, 118.07, 115.97, 116.94, 1649285],
[1717455600000, 117.35, 118.73, 116.28, 118.07, 1410501],
[1717542000000, 117.89, 119.44, 116.82, 118.98, 2931317],
[1717628400000, 118.65, 119.78, 117.97, 119.68, 2442195],
[1717714800000, 120.13, 120.58, 119.27, 119.36, 2074410],
[1717974000000, 119.82, 120.37, 119.18, 120.25, 1802455],
[1718060400000, 120.6, 121.35, 119.81, 121.06, 1602897],
[1718146800000, 121.01, 123.5, 120.09, 122.53, 1621870],
[1718233200000, 122.57, 123.55, 121.46, 122.26, 1602842],
[1718319600000, 122.48, 123.03, 121.84, 122.5, 1680992],
[1718578800000, 122.89, 124.05, 121.57, 122.38, 2169486],
[1718665200000, 122.03, 123.48, 121.29, 122.72, 2568795],
[1718751600000, 123.17, 123.97, 122.93, 123.54, 2122347],
[1718838000000, 123.12, 124.75, 122.49, 123.94, 2950037],
[1718924400000, 123.82, 125.96, 123.26, 125.11, 3484178],
[1719183600000, 124.84, 125.72, 123.98, 124.97, 1669957],
[1719270000000, 125.1, 126.17, 124.92, 126, 1595988],
[1719356400000, 125.85, 127.63, 125.36, 126.48, 1170199],
[1719442800000, 126.6, 129.06, 125.55, 127.94, 3062929],
[1719529200000, 127.78, 128.37, 126.71, 127.34, 1169593],
[1719788400000, 127.61, 127.66, 126.7, 127.6, 2386014],
[1719874800000, 127.42, 128.72, 127.21, 128.12, 2153569],
[1719961200000, 127.86, 129.53, 127.64, 129.15, 1660109],
[1720047600000, 128.91, 129.93, 128.35, 129.38, 2300793],
[1720134000000, 129.24, 129.59, 128.03, 129.18, 1767653],
[1720393200000, 129.58, 130.06, 127.82, 129.06, 2595077],
[1720479600000, 128.95, 130.51, 128.16, 129.97, 2046227],
[1720566000000, 129.7, 131.19, 129.03, 130.88, 2505834],
[1720652400000, 130.43, 130.84, 129.23, 130.54, 2632177],
[1720738800000, 131.03, 132.04, 130.34, 131.16, 1986413],
[1720998000000, 131.61, 132.72, 130.78, 131.88, 2586886],
[1721084400000, 131.65, 132.08, 130.89, 130.89, 1592410],
[1721170800000, 130.81, 131.8, 129.71, 131.29, 1470444],
[1721257200000, 131.85, 132.15, 131.63, 131.91, 2107623],
[1721343600000, 131.37, 132.81, 130.46, 132.22, 2624863],
[1721602800000, 132.33, 133.35, 132.05, 132.35, 1998286],
[1721689200000, 132.94, 133.81, 131.9, 132.67, 1551086],
[1721775600000, 132.16, 133.67, 132.12, 133.15, 2404864],
[1721862000000, 132.98, 133.51, 132.82, 133.43, 2029159],
[1721948400000, 133.28, 134.67, 131.97, 134.27, 2390036],
[1722207600000, 134.57, 134.68, 133.21, 133.66, 2633728],
[1722294000000, 133.9, 135, 132.94, 133.47, 1954146],
[1722380400000, 133.37, 134.97, 132.22, 134.24, 2527710],
[1722466800000, 134.7, 136.03, 134.51, 135.01, 1115850],
[1722553200000, 134.67, 136.32, 133.87, 136.01, 3384315],
[1722812400000, 136.48, 137.12, 135.48, 136.68, 1345544],
[1722898800000, 137.05, 138.32, 135.99, 137.01, 2189891],
[1722985200000, 137.39, 137.42, 135.64, 136.97, 1920965],
[1723071600000, 137.58, 139.43, 136.47, 138.81, 2563928],
[1723158000000, 138.31, 140.58, 137.39, 139.64, 3166083],
[1723417200000, 139.27, 141.14, 137.93, 140.17, 2722508],
[1723503600000, 140.76, 141.89, 139.52, 140.25, 1255230],
[1723590000000, 140.51, 140.99, 139.33, 140.68, 1810459],
[1723676400000, 140.69, 141.69, 139.42, 141.38, 1702865],
[1723762800000, 140.79, 142.23, 139.75, 140.99, 2440458],
[1724022000000, 141.55, 142, 141.01, 141.25, 1651105],
[1724108400000, 141.04, 142.55, 140.4, 141.59, 1812367],
[1724194800000, 141.48, 141.67, 139.63, 140.98, 1546656],
[1724281200000, 141.59, 143.1, 141.1, 142.7, 2095210],
[1724367600000, 142.24, 143.46, 140.68, 141.9, 2737088],
[1724626800000, 141.35, 142.86, 141.32, 141.84, 2699839],
[1724713200000, 141.86, 143.47, 141.14, 143.35, 2998173],
[1724799600000, 143.59, 146.21, 143.47, 145.19, 1537799],
[1724886000000, 144.73, 146.31, 144.43, 145.92, 3104886],
[1724972400000, 145.37, 146.64, 144.63, 145.76, 2233067],
[1725231600000, 146.27, 147.64, 145.37, 146.05, 1470828],
[1725318000000, 146.67, 148.06, 145.5, 145.66, 1938026],
[1725404400000, 146.03, 147.31, 144.68, 146.31, 2412876],
[1725490800000, 145.9, 146.23, 144.56, 145.99, 1039601],
[1725577200000, 145.93, 147.69, 145.36, 147.47, 1766516],
[1725836400000, 147.41, 149.68, 147, 148.31, 2923928],
[1725922800000, 148.19, 149.09, 147.16, 148.15, 1001544],
[1726009200000, 147.98, 148, 146.49, 147.88, 1357670],
[1726095600000, 148.38, 148.99, 147.08, 148.37, 1438620],
[1726182000000, 148.66, 149.78, 146.39, 147.77, 2022703],
[1726441200000, 148.13, 149.37, 147.42, 147.9, 1462775],
[1726527600000, 147.67, 147.77, 146.02, 146.92, 2926784],
[1726614000000, 147.46, 148.32, 145.93, 146.62, 2501455],
[1726700400000, 146.23, 147.61, 145.07, 146.36, 1370617],
[1726786800000, 146.74, 148.05, 145.58, 147.8, 1693907],
[1727046000000, 148.38, 148.67, 147.43, 148.61, 1785516],
[1727132400000, 148.67, 148.76, 147.37, 148.61, 1219724],
[1727218800000, 148.64, 149.23, 146.86, 147.62, 2774822],
[1727305200000, 148.27, 149.59, 147.22, 147.43, 1156619],
[1727391600000, 147.08, 148.26, 144.64, 145.54, 2091040],
[1727650800000, 145.01, 145.25, 143.74, 144.22, 2249724],
[1727737200000, 143.86, 144.3, 141.87, 142.29, 1357647],
[1727823600000, 142.88, 143.32, 140.79, 141.44, 1530235],
[1727910000000, 141.59, 141.85, 141.01, 141.31, 1054059],
[1727996400000, 141.35, 142.11, 139.19, 139.6, 3034605],
[1728255600000, 139.89, 140.93, 138.77, 140.41, 2794483],
[1728342000000, 140.11, 140.73, 137.47, 138.79, 1966773],
[1728428400000, 138.34, 139.55, 136.9, 137.83, 2316671],
[1728514800000, 138.07, 138.4, 136.1, 137.35, 2979525],
[1728601200000, 137.29, 138.47, 134.65, 135.56, 2443823],
[1728860400000, 135.28, 136.12, 134.14, 134.31, 2222312],
[1728946800000, 134.27, 134.97, 133.05, 134.38, 1207837],
[1729033200000, 134.71, 135.16, 132.84, 133.34, 1618146],
[1729119600000, 133.73, 134.23, 132.91, 133.64, 1523357],
[1729206000000, 133.21, 134.25, 132.07, 133.58, 1256162],
[1729465200000, 133.17, 134.1, 132.42, 133, 1527906],
[1729551600000, 133.19, 133.28, 132.69, 133.03, 2173502],
[1729638000000, 133.06, 133.38, 132.78, 133.21, 1381320],
[1729724400000, 133, 133.29, 132.29, 132.96, 2327189],
[1729810800000, 132.95, 134.03, 132.79, 133.73, 1373826],
[1730070000000, 134.01, 135.01, 133.52, 134.99, 3101485],
[1730156400000, 135.25, 136.05, 133.91, 135.05, 1194752],
[1730242800000, 134.84, 136.06, 133.55, 135.75, 2856103],
[1730329200000, 135.67, 135.97, 133.52, 134.84, 1928318],
[1730415600000, 135.4, 136.73, 134.37, 135.55, 2297437],
[1730674800000, 135.77, 136.17, 134.25, 135.44, 1092216],
[1730761200000, 135.63, 136.18, 134.61, 134.84, 1390531],
[1730847600000, 134.77, 135.73, 133.64, 134.37, 2013077],
[1730934000000, 134.34, 135.48, 133.63, 135.36, 2003654],
[1731020400000, 135.14, 135.42, 133.27, 134.07, 1616828],
[1731279600000, 134.2, 135.76, 134, 134.56, 1304363],
[1731366000000, 133.96, 134.53, 133.27, 133.31, 2795212],
[1731452400000, 132.79, 133.01, 132.19, 132.84, 1287902],
[1731538800000, 132.62, 133.09, 130.61, 131.62, 3068996],
[1731625200000, 131.21, 131.76, 129.1, 130.31, 2643218],
[1731884400000, 130.76, 131.43, 130.24, 130.94, 2215848],
[1731970800000, 130.69, 131.53, 128.61, 129.41, 1745151],
[1732057200000, 129.86, 131.03, 129.65, 130.65, 1952415],
[1732143600000, 130.57, 130.82, 129.42, 129.66, 2441522],
[1732230000000, 130.16, 132.01, 129.14, 131.3, 2406710],
[1732489200000, 131.57, 132.15, 130.9, 131.68, 1882155],
[1732575600000, 131.37, 132.11, 130.13, 130.74, 1495880],
[1732662000000, 131.27, 131.48, 130.27, 130.57, 1585044],
[1732748400000, 130.99, 132.43, 130.86, 131.51, 2526999],
[1732834800000, 132.09, 134.51, 131.8, 133.26, 3226386],
[1733094000000, 133.49, 134.49, 132.38, 132.79, 2943414],
[1733180400000, 132.44, 133.39, 132.43, 133.33, 1338762],
[1733266800000, 133.43, 135, 132.5, 134.41, 1341193],
[1733353200000, 133.92, 135.5, 132.68, 134.93, 1750370],
[1733439600000, 134.94, 136.77, 134.8, 135.91, 2874162],
[1733698800000, 136.14, 138.29, 136.06, 137, 1347794],
[1733785200000, 137.42, 137.62, 137.04, 137.6, 2563246],
[1733871600000, 137.7, 138.41, 137.1, 137.54, 1219071],
[1733958000000, 137.64, 137.87, 136.13, 137.22, 2141780],
[1734044400000, 137.21, 137.61, 136.21, 136.25, 3080865],
[1734303600000, 136.34, 137.27, 134.75, 135.14, 2433725],
[1734390000000, 135.52, 136.74, 133.23, 134.27, 2918871],
[1734476400000, 134.83, 136.11, 134.35, 135.74, 2712034],
[1734562800000, 135.97, 137.58, 134.7, 136.69, 1209005],
[1734649200000, 136.94, 137.14, 135.73, 136.28, 1929145],
[1734908400000, 136.83, 137.65, 136.01, 137.35, 2816662],
[1734994800000, 137.31, 138.3, 137.26, 138.2, 2444563],
[1735081200000, 138.82, 139, 138.03, 138.23, 2494499],
[1735167600000, 138.23, 138.87, 136.75, 137.67, 2066293],
[1735254000000, 137.49, 138.67, 135.03, 136.34, 2376248],
[1735513200000, 136.34, 137.88, 135.96, 137.01, 1913273]
]
}
],
plotOptions: {
stock: {
rangeSelector: {
selected: "3M"
},
overlays: [
{
type: "sma",
period: 10
},
{
type: "sma",
period: 30
}
],
readout: {
show: true
}
}
},
theme: {
mode: "light",
preset: "coastal"
}
}
const chart = new WestCoastCharts(document.querySelector('#chart'), options)
await chart.render()Waiting for the chart.
Open Data & agent view to read this chart through chart.describe().
Read from the running library through its optional agent/describe module. Text, table and JSON share the same snapshot. Demo data only.
$ wcc chart export stock-data-legend.json --out stock-data-legend.svg --with-tablePublic agent tools 0.2.3, tested with Library 1.1.5; available from the versioned GitHub release and npm. Save a JSON spec first and check the loaded runtime and supported modules before rendering. Command reference
Loading /gallery/stock/data-legend/index.md …This example uses Premium modules. Compare licences · Embedding in a distributed product?